Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.99	56.17	55.63	55.73	3,121	-0.11(-0.20%)
Jul 30, 2015	55.10	55.93	55.05	55.84	4,268	+1.02(+1.86%)
Jul 29, 2015	54.83	55.50	54.82	54.82	75,161	-0.81(-1.46%)
Jul 28, 2015	55.41	56.33	55.41	55.63	1,209	+0.48(+0.87%)
Jul 27, 2015	54.98	55.94	54.98	55.15	3,218	+0.05(+0.09%)
Jul 24, 2015	56.34	56.34	55.10	55.10	1,442	-1.24(-2.20%)
Jul 23, 2015	56.72	56.74	56.29	56.34	2,373	-0.44(-0.77%)
Jul 22, 2015	57.01	57.21	56.48	56.78	4,007	-0.22(-0.39%)
Jul 21, 2015	56.97	57.15	56.97	57.00	1,482	-0.39(-0.68%)
Jul 20, 2015	57.64	57.64	56.72	57.39	3,139	-0.26(-0.45%)
Jul 17, 2015	57.60	58.01	57.01	57.65	16,294	+0.05(+0.09%)
Jul 16, 2015	57.77	58.07	57.60	57.60	2,638	+0.28(+0.49%)
Jul 15, 2015	56.99	57.80	56.99	57.32	2,259	-0.27(-0.47%)
Jul 14, 2015	57.50	57.85	57.50	57.59	4,504	+0.26(+0.45%)
Jul 13, 2015	57.63	57.64	57.33	57.33	847	-0.02(-0.03%)
Jul 10, 2015	57.52	57.52	57.05	57.35	1,483	+0.67(+1.18%)
Jul 09, 2015	57.21	57.21	56.50	56.68	2,338	+0.43(+0.76%)
Jul 08, 2015	56.55	56.55	56.25	56.25	2,163	-0.60(-1.06%)
Jul 07, 2015	56.67	57.34	56.67	56.85	2,137	-0.06(-0.11%)
Jul 06, 2015	57.19	57.19	56.91	56.91	2,088	-0.39(-0.68%)
Jul 02, 2015		57.30	57.30	57.30	0	-0.73(-1.26%)
Jul 01, 2015	57.80	58.44	57.80	58.03	2,864	+0.63(+1.10%)
Jun 30, 2015	57.34	57.47	57.34	57.40	1,387	+0.33(+0.58%)
Jun 29, 2015	59.02	59.02	57.02	57.07	4,685	-1.32(-2.26%)
Jun 26, 2015	60.99	60.99	58.39	58.39	12,194	-1.13(-1.90%)
Jun 25, 2015	58.67	60.49	58.67	59.52	4,497	+0.77(+1.31%)
Jun 24, 2015	59.26	59.45	58.51	58.75	3,219	-1.09(-1.82%)
Jun 23, 2015	60.53	60.53	59.81	59.84	2,536	-0.91(-1.50%)
Jun 22, 2015	60.25	61.58	60.25	60.75	5,204	-0.25(-0.41%)
Jun 19, 2015	59.91	61.00	59.60	61.00	20,556	+1.10(+1.84%)
Jun 18, 2015	60.21	60.91	59.90	59.90	1,533	+0.00(+0.00%)
Jun 17, 2015	59.84	60.58	59.70	59.90	5,132	+0.54(+0.91%)
Jun 16, 2015	59.47	59.88	59.36	59.36	8,628	-0.34(-0.57%)
Jun 15, 2015	60.50	60.98	59.09	59.70	36,519	-2.02(-3.27%)
Jun 12, 2015	62.94	62.94	61.59	61.72	1,659	+0.03(+0.05%)
Jun 11, 2015	62.88	62.98	61.07	61.69	3,957	-0.81(-1.30%)
Jun 10, 2015	65.78	65.79	62.09	62.50	20,254	-3.15(-4.80%)
Jun 09, 2015	66.60	67.06	65.42	65.65	3,830	-0.60(-0.91%)
Jun 08, 2015	67.94	67.94	65.56	66.25	4,849	-1.00(-1.49%)
Jun 05, 2015	69.27	69.27	67.01	67.25	7,693	-1.57(-2.28%)
Jun 04, 2015	70.50	71.01	68.21	68.82	11,329	-2.43(-3.41%)
Jun 03, 2015	71.25	72.50	70.23	71.25	16,630	+0.18(+0.25%)
Jun 02, 2015	70.55	72.00	69.95	71.07	5,162	+0.47(+0.67%)
Jun 01, 2015		70.00	70.00	70.60	4,944	+0.60(+0.86%)
May 29, 2015	68.64	70.19	68.64	70.00	5,839	+0.75(+1.08%)
May 28, 2015	68.90	69.25	67.99	69.25	5,868	+0.25(+0.36%)
May 27, 2015	67.28	69.00	67.20	69.00	5,944	+2.83(+4.28%)
May 26, 2015	67.38	67.79	66.17	66.17	5,324	-0.83(-1.24%)
May 22, 2015		67.00	67.00	67.00	0	+0.33(+0.49%)
May 21, 2015	64.76	66.71	64.76	66.67	5,929	+1.02(+1.55%)
May 20, 2015	64.61	65.95	64.61	65.65	4,409	+1.18(+1.83%)
May 19, 2015	63.94	64.78	63.94	64.47	3,252	+0.52(+0.81%)
May 18, 2015	63.67	64.33	62.27	63.95	14,024	+1.11(+1.77%)
May 15, 2015	63.50	63.60	62.74	62.84	17,065	-0.40(-0.63%)
May 14, 2015	63.70	63.90	62.55	63.24	2,370	+0.12(+0.19%)
May 13, 2015	63.71	63.92	63.12	63.12	5,238	-0.79(-1.24%)
May 12, 2015	64.50	64.87	63.68	63.91	8,847	-0.60(-0.93%)
May 11, 2015	65.14	65.16	64.13	64.51	5,885	-0.65(-1.00%)
May 08, 2015	67.11	67.11	64.21	65.16	3,561	-0.83(-1.26%)
May 07, 2015	65.04	65.99	64.86	65.99	4,767	+1.24(+1.91%)
May 06, 2015	65.02	65.02	64.33	64.75	5,542	-0.35(-0.54%)
May 05, 2015	65.31	65.54	64.73	65.10	3,227	-0.17(-0.26%)
May 04, 2015	65.81	65.81	65.27	65.27	1,507	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.