Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2015 | 17.74 | 17.74 | 17.74 | 17.74 | 372 | +0.27(+1.57%) |
Jul 24, 2015 | 17.38 | 17.47 | 17.47 | 17.47 | 2,108 | -0.18(-1.01%) |
Jul 23, 2015 | 17.48 | 18.06 | 17.34 | 17.64 | 2,486 | -0.42(-2.32%) |
Jul 22, 2015 | 18.14 | 18.14 | 17.34 | 18.06 | 1,612 | -0.08(-0.44%) |
Jul 20, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 744 | +0.00(+0.00%) |
Jul 16, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 372 | +0.39(+2.23%) |
Jul 15, 2015 | 17.34 | 17.75 | 17.34 | 17.75 | 3,087 | +0.01(+0.05%) |
Jul 14, 2015 | 17.74 | 17.74 | 17.34 | 17.74 | 3,654 | +0.03(+0.18%) |
Jul 13, 2015 | 17.71 | 17.71 | 17.71 | 17.71 | 270 | -0.01(-0.05%) |
Jul 06, 2015 | 17.34 | 17.72 | 17.72 | 17.72 | 372 | +0.02(+0.09%) |
Jul 02, 2015 | 17.35 | 17.70 | 17.70 | 17.70 | 2,108 | -0.04(-0.23%) |
Jun 26, 2015 | 17.70 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Jun 25, 2015 | 17.66 | 17.70 | 17.16 | 17.70 | 2,965 | -0.01(-0.07%) |
Jun 24, 2015 | 17.15 | 17.71 | 17.09 | 17.71 | 486 | +0.37(+2.16%) |
Jun 22, 2015 | 16.93 | 17.34 | 17.34 | 17.34 | 6,572 | +0.40(+2.38%) |
Jun 19, 2015 | 16.93 | 16.93 | 16.93 | 16.93 | 497 | +0.00(+0.00%) |
Jun 18, 2015 | 16.14 | 16.93 | 16.13 | 16.93 | 4,424 | +0.00(+0.00%) |
Jun 15, 2015 | 16.93 | 16.93 | 16.93 | 16.93 | 372 | +0.77(+4.79%) |
Jun 10, 2015 | 15.69 | 16.16 | 16.16 | 16.16 | 620 | -0.77(-4.57%) |
Jun 04, 2015 | 16.93 | 16.93 | 16.93 | 16.93 | 88 | +0.53(+3.23%) |
Jun 02, 2015 | 16.37 | 16.40 | 16.40 | 16.40 | 42 | +0.28(+1.71%) |
Jun 01, 2015 | 16.93 | 16.93 | 16.13 | 16.13 | 434 | -0.81(-4.76%) |
May 29, 2015 | 15.60 | 16.93 | 15.60 | 16.93 | 1,465 | +0.64(+3.91%) |
May 26, 2015 | 16.29 | 16.30 | 16.30 | 16.30 | 1,240 | -0.03(-0.20%) |
May 22, 2015 | 16.32 | 16.33 | 16.33 | 16.33 | 496 | -0.39(-2.34%) |
May 21, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 620 | +0.40(+2.45%) |
May 19, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 12,401 | -0.61(-3.58%) |
May 08, 2015 | 16.93 | 16.93 | 16.93 | 16.93 | 744 | -0.01(-0.04%) |
May 06, 2015 | 16.35 | 16.93 | 16.93 | 16.93 | 868 | +0.68(+4.17%) |
May 05, 2015 | 16.43 | 16.43 | 16.26 | 16.26 | 558 | -0.02(-0.15%) |
May 04, 2015 | 16.28 | 16.28 | 16.28 | 16.28 | 213 | -0.25(-1.51%) |