Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.12	13.59	13.11	13.25	35,534	+0.19(+1.45%)
Jul 30, 2015	13.27	13.27	12.34	13.06	35,527	-0.24(-1.80%)
Jul 29, 2015	13.61	13.62	13.19	13.30	23,725	+0.07(+0.53%)
Jul 28, 2015	13.78	13.78	13.06	13.23	26,270	-0.63(-4.55%)
Jul 27, 2015	13.72	13.94	13.54	13.86	71,163	+0.02(+0.14%)
Jul 24, 2015	13.58	13.93	13.40	13.84	36,176	+0.18(+1.32%)
Jul 23, 2015	13.95	14.00	13.65	13.66	23,947	-0.32(-2.29%)
Jul 22, 2015	13.72	14.00	13.72	13.98	16,653	+0.15(+1.08%)
Jul 21, 2015	13.87	13.97	13.62	13.83	36,857	+0.11(+0.80%)
Jul 20, 2015	13.73	13.85	13.60	13.72	17,505	-0.04(-0.29%)
Jul 17, 2015	13.29	13.81	13.06	13.76	17,230	+0.44(+3.30%)
Jul 16, 2015	13.56	13.56	13.01	13.32	26,920	-0.18(-1.33%)
Jul 15, 2015	13.51	13.88	13.31	13.50	42,258	-0.18(-1.32%)
Jul 14, 2015	13.35	14.13	12.80	13.68	71,668	+0.40(+3.01%)
Jul 13, 2015	13.83	13.83	11.91	13.28	42,489	-0.45(-3.28%)
Jul 10, 2015	12.77	14.00	12.70	13.73	84,162	+1.09(+8.62%)
Jul 09, 2015	12.77	12.80	12.58	12.64	26,108	+0.08(+0.64%)
Jul 08, 2015	12.29	12.73	12.00	12.56	27,199	+0.11(+0.88%)
Jul 07, 2015	12.87	12.88	12.42	12.45	25,015	-0.41(-3.19%)
Jul 06, 2015	12.75	12.91	12.52	12.86	29,265	+0.16(+1.26%)
Jul 02, 2015	12.85	12.70	12.70	12.70	45,400	-0.24(-1.85%)
Jul 01, 2015	13.92	13.92	12.61	12.94	87,612	-0.91(-6.57%)
Jun 30, 2015	13.81	14.00	13.66	13.85	41,499	+0.24(+1.76%)
Jun 29, 2015	14.11	14.24	13.54	13.61	73,764	-0.73(-5.09%)
Jun 26, 2015	14.48	14.85	14.08	14.34	722,645	-0.06(-0.42%)
Jun 25, 2015	14.63	14.63	14.29	14.40	98,111	-0.10(-0.69%)
Jun 24, 2015	14.15	14.79	14.15	14.50	156,087	+0.25(+1.75%)
Jun 23, 2015	14.19	14.39	13.43	14.25	123,291	+0.00(+0.00%)
Jun 22, 2015	14.26	14.32	13.28	14.25	54,682	+0.13(+0.92%)
Jun 19, 2015	14.24	14.47	13.59	14.12	38,325	-0.16(-1.12%)
Jun 18, 2015	14.18	14.43	13.93	14.28	43,692	+0.06(+0.42%)
Jun 17, 2015	14.20	14.46	13.90	14.22	34,188	+0.08(+0.57%)
Jun 16, 2015	14.25	14.71	14.02	14.14	103,344	-0.09(-0.63%)
Jun 15, 2015	14.05	14.33	13.85	14.23	25,851	+0.03(+0.21%)
Jun 12, 2015	14.26	14.26	13.52	14.20	23,197	-0.08(-0.56%)
Jun 11, 2015	14.25	14.39	13.63	14.28	45,834	-0.06(-0.42%)
Jun 10, 2015	14.25	14.40	13.94	14.34	27,641	+0.17(+1.20%)
Jun 09, 2015	14.13	14.43	13.95	14.17	34,491	-0.08(-0.56%)
Jun 08, 2015	14.12	14.25	13.41	14.25	29,785	+0.04(+0.28%)
Jun 05, 2015	13.94	14.25	13.74	14.21	15,205	+0.31(+2.23%)
Jun 04, 2015	14.14	14.22	13.74	13.90	17,943	-0.40(-2.80%)
Jun 03, 2015	14.25	14.45	13.99	14.30	36,403	+0.05(+0.35%)
Jun 02, 2015	14.09	14.25	13.84	14.25	40,705	+0.00(+0.00%)
Jun 01, 2015	13.84	14.52	13.70	14.25	72,907	+0.55(+4.01%)
May 29, 2015	13.03	13.89	12.86	13.70	28,074	+0.58(+4.42%)
May 28, 2015	13.07	13.42	12.80	13.12	377,305	-0.07(-0.53%)
May 27, 2015	13.50	13.50	13.08	13.19	35,478	-0.33(-2.44%)
May 26, 2015	13.60	13.65	13.18	13.52	25,988	-0.08(-0.59%)
May 22, 2015	13.45	13.60	13.60	13.60	23,500	+0.11(+0.82%)
May 21, 2015	13.50	13.97	13.38	13.49	22,775	+0.07(+0.52%)
May 20, 2015	13.05	13.77	12.77	13.42	37,805	+0.48(+3.71%)
May 19, 2015	12.68	12.97	12.68	12.94	27,194	+0.18(+1.41%)
May 18, 2015	12.70	12.82	12.35	12.76	32,394	+0.43(+3.49%)
May 15, 2015	12.60	12.80	12.20	12.33	53,823	-0.27(-2.14%)
May 14, 2015	12.39	12.64	12.36	12.60	17,779	+0.27(+2.19%)
May 13, 2015	12.47	12.48	12.25	12.33	12,091	-0.17(-1.36%)
May 12, 2015	12.75	12.75	12.37	12.50	15,749	-0.27(-2.11%)
May 11, 2015	12.68	12.88	12.45	12.77	19,514	+0.02(+0.16%)
May 08, 2015	12.35	12.79	12.30	12.75	76,687	+0.64(+5.28%)
May 07, 2015	12.01	12.80	11.99	12.11	35,884	+0.02(+0.17%)
May 06, 2015	12.18	12.68	11.63	12.09	46,399	+0.00(+0.00%)
May 05, 2015	13.48	13.89	12.08	12.09	99,049	-0.80(-6.21%)
May 04, 2015	12.75	13.88	12.58	12.89	53,609	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.