Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 9.198 | 9.198 | 9.198 | 0 | -0.00(-0.01%) | |
Jul 30, 2015 | 9.200 | 9.202 | 9.198 | 9.199 | 0 | +0.02(+0.20%) |
Jul 29, 2015 | 9.181 | 9.182 | 9.179 | 9.180 | 0 | +0.01(+0.11%) |
Jul 28, 2015 | 9.171 | 9.172 | 9.169 | 9.170 | 0 | -0.02(-0.24%) |
Jul 27, 2015 | 9.192 | 9.194 | 9.191 | 9.192 | 0 | -0.00(-0.01%) |
Jul 26, 2015 | 9.191 | 9.196 | 9.190 | 9.193 | 0 | +0.00(+0.01%) |
Jul 24, 2015 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.20%) | |
Jul 23, 2015 | 9.174 | 9.176 | 9.173 | 9.174 | 0 | +0.01(+0.07%) |
Jul 22, 2015 | 9.168 | 9.169 | 9.166 | 9.167 | 0 | -0.01(-0.13%) |
Jul 21, 2015 | 9.179 | 9.180 | 9.176 | 9.179 | 0 | +0.01(+0.12%) |
Jul 20, 2015 | 9.167 | 9.169 | 9.165 | 9.168 | 0 | +0.04(+0.45%) |
Jul 19, 2015 | 9.122 | 9.127 | 9.121 | 9.127 | 0 | -0.00(-0.02%) |
Jul 17, 2015 | 9.129 | 9.129 | 9.129 | 0 | -0.00(-0.00%) | |
Jul 16, 2015 | 9.128 | 9.132 | 9.128 | 9.129 | 0 | -0.00(-0.02%) |
Jul 15, 2015 | 9.129 | 9.133 | 9.129 | 9.131 | 0 | -0.00(-0.02%) |
Jul 14, 2015 | 9.131 | 9.133 | 9.131 | 9.133 | 0 | +0.01(+0.09%) |
Jul 13, 2015 | 9.126 | 9.127 | 9.123 | 9.124 | 0 | -0.04(-0.41%) |
Jul 12, 2015 | 9.173 | 9.173 | 9.159 | 9.162 | 0 | +0.02(+0.23%) |
Jul 10, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.17%) | |
Jul 09, 2015 | 9.123 | 9.129 | 9.123 | 9.125 | 0 | +0.01(+0.08%) |
Jul 08, 2015 | 9.120 | 9.120 | 9.116 | 9.118 | 0 | +0.01(+0.16%) |
Jul 07, 2015 | 9.104 | 9.105 | 9.101 | 9.104 | 0 | -0.01(-0.15%) |
Jul 06, 2015 | 9.119 | 9.119 | 9.116 | 9.117 | 0 | -0.05(-0.57%) |
Jul 05, 2015 | 9.174 | 9.176 | 9.162 | 9.169 | 0 | +0.07(+0.76%) |
Jul 03, 2015 | 9.099 | 9.099 | 9.099 | 0 | -0.00(-0.05%) | |
Jul 02, 2015 | 9.105 | 9.106 | 9.103 | 9.104 | 0 | +0.01(+0.07%) |
Jul 01, 2015 | 9.097 | 9.098 | 9.095 | 9.098 | 0 | -0.00(-0.04%) |
Jun 30, 2015 | 9.098 | 9.105 | 9.098 | 9.101 | 0 | +0.01(+0.16%) |
Jun 29, 2015 | 9.089 | 9.089 | 9.086 | 9.087 | 0 | -0.15(-1.67%) |
Jun 28, 2015 | 9.237 | 9.241 | 9.232 | 9.241 | 0 | +0.15(+1.61%) |
Jun 26, 2015 | 9.095 | 9.095 | 9.095 | 0 | +0.01(+0.07%) | |
Jun 25, 2015 | 9.090 | 9.092 | 9.087 | 9.089 | 0 | +0.02(+0.23%) |
Jun 24, 2015 | 9.069 | 9.070 | 9.066 | 9.067 | 0 | +0.01(+0.08%) |
Jun 23, 2015 | 9.060 | 9.061 | 9.057 | 9.060 | 0 | -0.00(-0.01%) |
Jun 22, 2015 | 9.063 | 9.064 | 9.061 | 9.061 | 0 | -0.03(-0.38%) |
Jun 21, 2015 | 9.102 | 9.102 | 9.095 | 9.095 | 0 | -0.01(-0.12%) |
Jun 19, 2015 | 9.106 | 9.106 | 9.106 | 0 | +0.05(+0.56%) | |
Jun 18, 2015 | 9.056 | 9.056 | 9.053 | 9.055 | 0 | -0.02(-0.20%) |
Jun 17, 2015 | 9.074 | 9.075 | 9.072 | 9.073 | 0 | +0.01(+0.13%) |
Jun 16, 2015 | 9.062 | 9.063 | 9.060 | 9.061 | 0 | +0.02(+0.27%) |
Jun 15, 2015 | 9.036 | 9.038 | 9.035 | 9.037 | 0 | -0.04(-0.46%) |
Jun 14, 2015 | 9.072 | 9.079 | 9.072 | 9.079 | 0 | +0.03(+0.38%) |
Jun 12, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.16%) | |
Jun 11, 2015 | 9.032 | 9.033 | 9.030 | 9.030 | 0 | -0.00(-0.06%) |
Jun 10, 2015 | 9.034 | 9.035 | 9.032 | 9.035 | 0 | +0.01(+0.08%) |
Jun 09, 2015 | 9.029 | 9.029 | 9.026 | 9.028 | 0 | -0.00(-0.02%) |
Jun 08, 2015 | 9.030 | 9.031 | 9.027 | 9.030 | 0 | -0.01(-0.09%) |
Jun 07, 2015 | 9.037 | 9.039 | 9.037 | 9.039 | 0 | +0.01(+0.06%) |
Jun 05, 2015 | 9.033 | 9.033 | 9.033 | 0 | +0.01(+0.15%) | |
Jun 04, 2015 | 9.021 | 9.021 | 9.018 | 9.020 | 0 | +0.01(+0.12%) |
Jun 03, 2015 | 9.008 | 9.011 | 9.007 | 9.009 | 0 | +0.00(+0.04%) |
Jun 02, 2015 | 9.006 | 9.007 | 9.004 | 9.006 | 0 | -0.00(-0.04%) |
Jun 01, 2015 | 9.011 | 9.012 | 9.009 | 9.010 | 0 | -0.02(-0.20%) |
May 31, 2015 | 9.019 | 9.028 | 9.019 | 9.028 | 0 | +0.03(+0.30%) |
May 29, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.04%) | |
May 28, 2015 | 8.997 | 8.999 | 8.996 | 8.997 | 0 | +0.02(+0.19%) |
May 27, 2015 | 8.980 | 8.983 | 8.980 | 8.980 | 0 | +0.00(+0.03%) |
May 26, 2015 | 8.978 | 8.978 | 8.976 | 8.978 | 0 | -0.03(-0.30%) |
May 25, 2015 | 9.006 | 9.006 | 9.004 | 9.005 | 0 | +0.01(+0.07%) |
May 24, 2015 | 8.998 | 9.000 | 8.994 | 8.999 | 0 | +0.01(+0.08%) |
May 22, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.02(+0.22%) | |
May 21, 2015 | 8.972 | 8.973 | 8.971 | 8.972 | 0 | +0.01(+0.07%) |
May 20, 2015 | 8.966 | 8.966 | 8.964 | 8.966 | 0 | +0.02(+0.25%) |
May 19, 2015 | 8.943 | 8.944 | 8.943 | 8.943 | 0 | -0.01(-0.09%) |
May 18, 2015 | 8.952 | 8.952 | 8.949 | 8.951 | 0 | -0.01(-0.09%) |
May 17, 2015 | 8.958 | 8.959 | 8.956 | 8.958 | 0 | +0.01(+0.06%) |
May 15, 2015 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 8.949 | 8.951 | 8.948 | 8.951 | 0 | -0.00(-0.01%) |
May 13, 2015 | 8.952 | 8.954 | 8.950 | 8.951 | 0 | +0.02(+0.18%) |
May 12, 2015 | 8.936 | 8.937 | 8.934 | 8.936 | 0 | -0.00(-0.06%) |
May 11, 2015 | 8.941 | 8.943 | 8.940 | 8.941 | 0 | -0.01(-0.06%) |
May 10, 2015 | 8.939 | 8.946 | 8.939 | 8.946 | 0 | +0.01(+0.11%) |
May 08, 2015 | 8.936 | 8.936 | 8.936 | 0 | +0.01(+0.11%) | |
May 07, 2015 | 8.927 | 8.929 | 8.924 | 8.927 | 0 | -0.01(-0.14%) |
May 06, 2015 | 8.940 | 8.941 | 8.938 | 8.939 | 0 | +0.04(+0.41%) |
May 05, 2015 | 8.903 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.02%) |
May 04, 2015 | 8.904 | 8.905 | 8.902 | 8.905 | 0 | -0.04(-0.49%) |
May 03, 2015 | 8.950 | 8.950 | 8.945 | 8.949 | 0 | +0.01(+0.08%) |