Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.19	11.19	10.92	10.92	4,077	+0.18(+1.65%)
Jul 29, 2015	10.47	10.74	10.74	10.74	47	+0.52(+5.12%)
Jul 28, 2015	10.22	10.50	10.04	10.22	6,595	+0.17(+1.67%)
Jul 27, 2015	9.966	10.47	9.966	10.05	10,955	-0.29(-2.80%)
Jul 24, 2015	10.30	10.34	10.27	10.34	4,982	-0.01(-0.09%)
Jul 23, 2015	10.44	10.46	10.35	10.35	7,117	-0.07(-0.72%)
Jul 22, 2015	10.32	10.51	10.32	10.42	2,481	-0.01(-0.09%)
Jul 21, 2015	10.45	10.74	10.43	10.43	4,957	+0.09(+0.90%)
Jul 20, 2015	10.76	10.76	10.01	10.34	30,510	-0.54(-4.94%)
Jul 17, 2015	10.87	10.89	10.78	10.88	15,083	+0.01(+0.09%)
Jul 16, 2015	11.01	11.22	10.85	10.87	20,304	-0.19(-1.69%)
Jul 15, 2015	10.94	11.05	10.86	11.05	27,589	+0.08(+0.72%)
Jul 14, 2015	11.02	11.02	10.86	10.97	15,895	-0.10(-0.90%)
Jul 13, 2015	11.01	11.09	10.87	11.07	2,993	-0.13(-1.20%)
Jul 10, 2015	11.23	11.29	10.94	11.21	4,657	-0.18(-1.56%)
Jul 09, 2015	11.42	11.42	11.27	11.39	2,850	+0.16(+1.41%)
Jul 08, 2015	11.27	11.46	11.22	11.23	13,072	-0.14(-1.19%)
Jul 07, 2015	11.31	11.53	11.31	11.36	5,991	-0.17(-1.50%)
Jul 06, 2015	11.40	11.90	11.21	11.53	4,471	+0.07(+0.57%)
Jul 02, 2015	11.81	11.47	11.47	11.47	10,278	+0.20(+1.74%)
Jul 01, 2015	11.54	11.81	11.22	11.27	13,254	-0.24(-2.07%)
Jun 30, 2015	11.33	11.60	11.22	11.51	9,910	+0.26(+2.28%)
Jun 29, 2015	11.56	11.99	11.22	11.25	23,751	-0.41(-3.48%)
Jun 26, 2015	11.83	12.32	11.44	11.66	628,123	-0.19(-1.58%)
Jun 25, 2015	11.87	12.10	11.64	11.85	18,124	-0.02(-0.16%)
Jun 24, 2015	11.77	12.07	11.69	11.87	12,916	+0.04(+0.36%)
Jun 23, 2015	11.90	12.07	11.50	11.82	14,955	-0.03(-0.28%)
Jun 22, 2015	11.75	11.97	11.45	11.86	6,751	+0.07(+0.55%)
Jun 19, 2015	12.21	12.21	11.68	11.79	46,758	-0.43(-3.55%)
Jun 18, 2015	11.79	12.33	11.77	12.23	7,346	+0.33(+2.79%)
Jun 17, 2015	11.86	11.89	11.79	11.89	4,646	-0.10(-0.86%)
Jun 16, 2015	11.69	12.08	11.69	12.00	7,728	+0.17(+1.46%)
Jun 15, 2015	12.03	12.22	11.79	11.82	12,518	-0.12(-1.02%)
Jun 12, 2015	11.92	11.95	11.68	11.95	18,554	+0.04(+0.31%)
Jun 11, 2015	11.98	12.04	11.82	11.91	3,668	-0.28(-2.30%)
Jun 10, 2015	11.89	12.34	11.89	12.19	19,128	+0.02(+0.15%)
Jun 09, 2015	12.15	12.25	12.11	12.17	8,520	-0.09(-0.72%)
Jun 08, 2015	11.89	12.31	11.81	12.26	12,875	+0.17(+1.43%)
Jun 05, 2015	12.08	12.09	12.01	12.09	26,689	+0.06(+0.50%)
Jun 04, 2015	12.09	12.09	12.02	12.03	11,327	-0.03(-0.27%)
Jun 03, 2015	12.02	12.11	12.02	12.06	54,439	-0.03(-0.27%)
Jun 02, 2015	11.92	12.12	11.77	12.09	49,711	+0.07(+0.54%)
Jun 01, 2015	12.12	12.04	12.00	12.03	20,629	-0.02(-0.16%)
May 29, 2015	11.88	12.14	11.81	12.04	22,321	+0.07(+0.55%)
May 28, 2015	11.96	12.12	11.66	11.98	16,353	-0.02(-0.16%)
May 27, 2015	11.97	12.10	11.71	12.00	16,734	+0.21(+1.74%)
May 26, 2015	11.69	12.12	11.67	11.79	30,722	-0.02(-0.20%)
May 22, 2015	11.91	11.81	11.81	11.81	15,631	-0.09(-0.78%)
May 21, 2015	11.92	12.06	11.89	11.91	7,278	-0.20(-1.66%)
May 20, 2015	11.91	12.12	11.91	12.11	2,818	+0.20(+1.69%)
May 19, 2015	11.78	12.12	11.78	11.91	28,218	-0.01(-0.12%)
May 18, 2015	11.77	12.10	11.77	11.92	14,400	+0.00(+0.00%)
May 15, 2015	12.02	12.02	11.75	11.92	19,728	-0.11(-0.89%)
May 14, 2015	11.88	12.08	11.79	12.03	12,122	+0.03(+0.25%)
May 13, 2015	11.73	12.09	11.73	12.00	9,396	+0.06(+0.53%)
May 12, 2015	11.68	12.10	11.65	11.94	5,186	-0.09(-0.74%)
May 11, 2015	11.90	12.10	11.67	12.03	15,426	+0.29(+2.51%)
May 08, 2015	12.06	12.06	11.63	11.73	10,179	-0.21(-1.72%)
May 07, 2015	11.74	12.10	11.39	11.94	21,903	+0.26(+2.20%)
May 06, 2015	11.71	11.91	11.45	11.68	8,736	-0.25(-2.11%)
May 05, 2015	11.54	12.12	11.54	11.93	22,758	+0.07(+0.63%)
May 04, 2015	11.70	12.03	11.37	11.86	18,773	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.