Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Consumer Services -2X ETF
(NY:
SCC
)
15.33
-0.13 (-0.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2016
142.71
138.21
138.21
138.21
323
-10.06(-6.79%)
Jul 07, 2016
148.24
148.27
148.24
148.27
19
-8.38(-5.35%)
Jul 06, 2016
156.66
156.66
156.66
156.66
98
+8.53(+5.76%)
Jul 05, 2016
149.53
149.53
148.12
148.12
401
-8.68(-5.54%)
Jun 30, 2016
156.81
156.81
156.81
156.81
404
-3.08(-1.93%)
Jun 28, 2016
159.51
159.88
159.51
159.88
18
-5.01(-3.04%)
Jun 27, 2016
164.89
164.89
163.15
164.89
1,038
+12.80(+8.41%)
Jun 23, 2016
152.09
152.09
152.09
152.09
11
+0.00(+0.00%)
Jun 15, 2016
150.39
152.09
150.39
152.09
0
+0.43(+0.28%)
Jun 13, 2016
149.16
151.69
149.16
151.67
24
+6.10(+4.19%)
Jun 07, 2016
146.38
146.38
145.56
145.56
11
-1.85(-1.26%)
Jun 06, 2016
147.79
148.01
146.53
147.42
1,650
-1.22(-0.82%)
Jun 03, 2016
148.53
148.64
148.53
148.64
161
+1.37(+0.93%)
Jun 02, 2016
146.72
147.27
146.72
147.27
1,717
-4.40(-2.90%)
May 25, 2016
151.69
151.69
151.69
151.67
0
-0.87(-0.57%)
May 24, 2016
160.22
160.22
152.54
152.54
507
-2.62(-1.69%)
May 23, 2016
155.16
155.16
155.16
155.16
92
+0.10(+0.07%)
May 20, 2016
154.50
155.13
154.39
155.06
1,967
-1.85(-1.18%)
May 19, 2016
156.92
156.92
156.92
156.92
141
+0.11(+0.07%)
May 18, 2016
156.81
156.81
156.81
156.81
45
+4.90(+3.22%)
May 17, 2016
152.54
153.39
151.72
151.91
4,103
-0.26(-0.17%)
May 16, 2016
151.72
152.47
151.46
152.17
1,565
-2.41(-1.56%)
May 13, 2016
152.02
154.58
151.72
154.58
370
+5.30(+3.55%)
May 11, 2016
149.27
149.27
149.27
149.27
2
+4.41(+3.05%)
May 10, 2016
146.31
146.34
144.50
144.86
705
-7.53(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.