Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.90	30.05	29.25	29.50	235,433	-0.35(-1.17%)
Jul 28, 2017	29.90	30.00	29.60	29.85	206,064	-0.35(-1.16%)
Jul 27, 2017	30.90	31.00	29.35	30.20	452,729	-0.50(-1.63%)
Jul 26, 2017	31.25	31.25	30.45	30.70	272,060	-0.45(-1.44%)
Jul 25, 2017	31.00	31.25	30.25	31.15	389,197	+0.25(+0.81%)
Jul 24, 2017	29.90	31.35	29.75	30.90	458,394	+1.15(+3.87%)
Jul 21, 2017	30.05	30.14	29.40	29.75	333,716	-0.50(-1.65%)
Jul 20, 2017		31.10	29.90	30.25	386,607	-0.55(-1.79%)
Jul 19, 2017	29.25	31.40	29.25	30.80	1,025,890	+1.80(+6.21%)
Jul 18, 2017	29.15	29.55	28.50	29.00	279,047	-0.10(-0.34%)
Jul 17, 2017	29.35	29.37	28.90	29.10	196,857	-0.30(-1.02%)
Jul 14, 2017	29.00	29.70	28.90	29.40	271,705	+0.40(+1.38%)
Jul 13, 2017	29.50	29.50	28.80	29.00	306,275	-0.40(-1.36%)
Jul 12, 2017	28.90	29.68	28.90	29.40	303,745	+0.70(+2.44%)
Jul 11, 2017	28.50	28.93	28.25	28.70	175,355	+0.15(+0.53%)
Jul 10, 2017	28.35	28.68	28.15	28.55	150,573	+0.25(+0.88%)
Jul 07, 2017	27.70	28.70	27.70	28.30	336,565	+0.70(+2.54%)
Jul 06, 2017	27.80	28.14	27.50	27.60	190,669	-0.55(-1.95%)
Jul 05, 2017	27.95	28.39	27.50	28.15	327,801	+0.45(+1.62%)
Jul 03, 2017	28.40	28.50	27.40	27.70	231,552	-0.40(-1.42%)
Jun 30, 2017	28.25	28.50	27.76	28.10	249,728	-0.20(-0.71%)
Jun 29, 2017	28.80	28.82	27.62	28.30	471,956	-0.65(-2.25%)
Jun 28, 2017	28.40	29.00	27.95	28.95	263,073	+1.00(+3.58%)
Jun 27, 2017	29.15	29.30	27.85	27.95	470,547	-1.35(-4.61%)
Jun 26, 2017	29.45	30.55	28.90	29.30	456,160	+0.15(+0.51%)
Jun 23, 2017	28.85	29.39	28.65	29.15	346,725	+0.25(+0.87%)
Jun 22, 2017	28.90	29.40	28.60	28.90	250,203	+0.05(+0.17%)
Jun 21, 2017	29.20	29.75	28.60	28.85	403,131	-0.15(-0.52%)
Jun 20, 2017	30.25	30.30	28.95	29.00	480,099	-1.10(-3.65%)
Jun 19, 2017	29.65	30.40	29.50	30.10	479,703	+0.85(+2.91%)
Jun 16, 2017	29.35	29.45	28.90	29.25	242,053	+0.05(+0.17%)
Jun 15, 2017	29.35	29.40	28.55	29.20	383,560	-0.30(-1.02%)
Jun 14, 2017	30.85	30.85	29.25	29.50	512,234	-1.05(-3.44%)
Jun 13, 2017	29.00	31.25	29.00	30.55	914,590	+2.00(+7.01%)
Jun 12, 2017		29.70	27.50	28.55	565,666	-1.05(-3.55%)
Jun 09, 2017	31.35	31.75	28.60	29.60	1,609,640	-2.20(-6.92%)
Jun 08, 2017	28.65	31.95	28.65	31.80	1,666,996	+3.30(+11.58%)
Jun 07, 2017	28.35	28.73	28.25	28.50	352,353	+0.10(+0.35%)
Jun 06, 2017	28.10	28.67	28.10	28.40	221,752	-0.05(-0.18%)
Jun 05, 2017	28.80	28.85	28.20	28.45	284,775	-0.30(-1.04%)
Jun 02, 2017	29.05	29.05	28.00	28.75	460,488	-0.10(-0.35%)
Jun 01, 2017	27.25	29.00	27.25	28.85	529,125	+1.80(+6.65%)
May 31, 2017	27.40	27.70	27.00	27.05	288,471	-0.30(-1.10%)
May 30, 2017	26.55	27.45	26.55	27.35	495,106	+0.60(+2.24%)
May 26, 2017	27.15	27.15	26.50	26.75	262,390	-0.40(-1.47%)
May 25, 2017	27.15	27.20	26.85	27.15	271,776	+0.15(+0.56%)
May 24, 2017	26.90	27.15	26.65	27.00	294,614	+0.15(+0.56%)
May 23, 2017	27.10	27.12	26.35	26.85	272,165	-0.10(-0.37%)
May 22, 2017	26.85	27.20	26.50	26.95	257,124	+0.15(+0.56%)
May 19, 2017	26.25	27.10	26.25	26.80	358,571	+0.55(+2.10%)
May 18, 2017	26.05	26.38	25.55	26.25	410,563	-0.05(-0.19%)
May 17, 2017	28.00	28.04	26.15	26.30	914,875	-2.00(-7.07%)
May 16, 2017	28.80	29.20	28.10	28.30	456,469	-0.60(-2.08%)
May 15, 2017	28.10	29.45	28.05	28.90	659,583	+0.80(+2.85%)
May 12, 2017	27.90	28.15	27.55	28.10	360,203	+0.30(+1.08%)
May 11, 2017	28.15	28.25	27.80	27.80	366,782	-0.45(-1.59%)
May 10, 2017	28.10	28.50	28.00	28.25	307,184	+0.10(+0.36%)
May 09, 2017	28.50	28.65	27.88	28.15	470,416	-0.25(-0.88%)
May 08, 2017	28.50	28.91	28.35	28.40	541,998	-0.05(-0.18%)
May 05, 2017	28.40	29.50	26.60	28.45	2,267,758	+3.65(+14.72%)
May 04, 2017	24.80	24.97	24.30	24.80	493,290	+0.10(+0.40%)
May 03, 2017	25.10	25.15	24.50	24.70	300,734	-0.35(-1.40%)
May 02, 2017	25.35	25.50	25.00	25.05	207,647	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.