Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.220	8.222	8.000	8.070	258,285	-0.11(-1.34%)
Jul 28, 2017	8.480	8.660	8.100	8.180	202,653	-0.34(-3.99%)
Jul 27, 2017	8.760	8.880	8.360	8.520	166,945	-0.23(-2.63%)
Jul 26, 2017	8.930	9.000	8.745	8.750	179,582	-0.18(-2.02%)
Jul 25, 2017	9.160	9.420	8.930	8.930	169,513	-0.30(-3.25%)
Jul 24, 2017	9.730	9.730	9.160	9.230	182,482	-0.46(-4.75%)
Jul 21, 2017	9.890	10.01	9.570	9.690	199,838	-0.06(-0.62%)
Jul 20, 2017	10.77	10.90	9.705	9.750	275,883	-0.96(-8.96%)
Jul 19, 2017	11.15	11.25	10.47	10.71	313,078	-0.42(-3.77%)
Jul 18, 2017	10.81	11.19	10.79	11.13	230,525	+0.27(+2.49%)
Jul 17, 2017	10.72	10.91	10.63	10.86	78,112	+0.13(+1.21%)
Jul 14, 2017	10.96	11.17	10.50	10.73	164,519	-0.27(-2.45%)
Jul 13, 2017	10.99	11.06	10.74	11.00	96,578	-0.01(-0.09%)
Jul 12, 2017	11.00	11.18	10.76	11.01	91,981	+0.04(+0.36%)
Jul 11, 2017	10.78	11.18	10.72	10.97	109,982	+0.26(+2.43%)
Jul 10, 2017	10.87	10.95	10.54	10.71	106,726	-0.25(-2.28%)
Jul 07, 2017	10.74	10.99	10.71	10.96	76,038	+0.22(+2.05%)
Jul 06, 2017	10.80	10.81	10.61	10.74	103,118	-0.14(-1.29%)
Jul 05, 2017	11.10	11.16	10.78	10.88	126,338	-0.22(-1.98%)
Jul 03, 2017	10.94	11.13	10.76	11.10	71,189	+0.24(+2.21%)
Jun 30, 2017	11.08	11.20	10.77	10.86	88,630	-0.23(-2.07%)
Jun 29, 2017	11.40	11.40	10.77	11.09	130,096	-0.23(-2.03%)
Jun 28, 2017	11.12	11.40	11.04	11.32	177,563	+0.28(+2.54%)
Jun 27, 2017	12.00	12.00	11.01	11.04	173,926	-0.90(-7.54%)
Jun 26, 2017	10.88	12.07	10.78	11.94	542,015	+1.07(+9.84%)
Jun 23, 2017		10.88		10.87	740,688	+0.11(+1.02%)
Jun 22, 2017	10.80	10.91	10.65	10.76	225,103	-0.02(-0.19%)
Jun 21, 2017	10.72	10.89	10.70	10.78	183,659	+0.12(+1.13%)
Jun 20, 2017	10.68	10.89	10.60	10.66	119,464	-0.11(-1.02%)
Jun 19, 2017	10.46	10.85	10.46	10.77	129,618	+0.32(+3.06%)
Jun 16, 2017	10.50	10.68	10.42	10.45	411,891	-0.07(-0.67%)
Jun 15, 2017	10.55	10.65	10.45	10.52	114,558	-0.16(-1.50%)
Jun 14, 2017	10.71	10.79	10.44	10.68	152,239	-0.03(-0.28%)
Jun 13, 2017	10.59	10.91	10.50	10.71	110,306	+0.16(+1.52%)
Jun 12, 2017	10.37	10.60	10.34	10.55	183,810	+0.14(+1.34%)
Jun 09, 2017	10.05	10.43	9.950	10.41	167,469	+0.36(+3.58%)
Jun 08, 2017	9.880	10.30	9.860	10.05	98,828	+0.14(+1.41%)
Jun 07, 2017	10.21	10.31	9.870	9.910	150,531	-0.34(-3.32%)
Jun 06, 2017	10.35	10.50	10.20	10.25	141,801	-0.22(-2.10%)
Jun 05, 2017	10.94	10.98	10.47	10.47	104,066	-0.45(-4.12%)
Jun 02, 2017	10.55	10.95	10.55	10.92	263,490	+0.35(+3.31%)
Jun 01, 2017	10.16	10.69	10.16	10.57	153,033	+0.33(+3.22%)
May 31, 2017	10.35	10.54	10.16	10.24	99,123	-0.08(-0.78%)
May 30, 2017	10.45	10.48	10.28	10.32	87,593	-0.11(-1.05%)
May 26, 2017	10.33	10.44	10.26	10.43	90,562	+0.11(+1.07%)
May 25, 2017	10.38	10.40	10.18	10.32	65,744	+0.01(+0.10%)
May 24, 2017	10.21	10.37	10.11	10.31	77,371	+0.08(+0.78%)
May 23, 2017	10.40	10.40	10.15	10.23	72,376	-0.12(-1.16%)
May 22, 2017	10.16	10.42	10.12	10.35	113,909	+0.17(+1.67%)
May 19, 2017	10.33	10.63	10.15	10.18	124,808	-0.17(-1.64%)
May 18, 2017	10.36	10.49	10.26	10.35	140,152	-0.06(-0.58%)
May 17, 2017	10.50	10.74	10.30	10.41	152,538	-0.12(-1.14%)
May 16, 2017	10.50	10.60	10.36	10.53	153,745	-0.03(-0.28%)
May 15, 2017	10.48	10.65	10.47	10.56	175,277	+0.10(+0.96%)
May 12, 2017	10.39	10.68	10.13	10.46	247,620	+0.03(+0.29%)
May 11, 2017	10.60	10.66	10.19	10.43	350,584	-0.24(-2.25%)
May 10, 2017	9.230	11.24	9.200	10.67	1,023,421	+1.51(+16.48%)
May 09, 2017	9.360	9.640	9.060	9.160	189,042	-0.22(-2.35%)
May 08, 2017	9.250	9.490	9.250	9.380	155,254	+0.11(+1.19%)
May 05, 2017	9.190	9.350	9.050	9.270	86,945	+0.09(+0.98%)
May 04, 2017	9.260	9.530	9.000	9.180	86,777	-0.02(-0.22%)
May 03, 2017	9.420	9.473	9.120	9.200	132,188	-0.29(-3.06%)
May 02, 2017	9.210	9.750	9.210	9.490	182,060	+0.25(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.