Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.96	52.23	51.91	52.11	185,684	+0.33(+0.64%)
Jul 30, 2018	52.16	52.21	51.69	51.78	118,488	-0.40(-0.76%)
Jul 27, 2018	52.63	52.68	52.04	52.18	221,045	-0.40(-0.75%)
Jul 26, 2018	52.46	52.70	52.46	52.57	127,511	-0.06(-0.12%)
Jul 25, 2018	52.15	52.68	52.15	52.64	254,944	+0.47(+0.90%)
Jul 24, 2018	52.32	52.40	52.00	52.17	384,259	+0.11(+0.21%)
Jul 23, 2018	51.98	52.09	51.87	52.06	219,116	+0.06(+0.11%)
Jul 20, 2018	52.01	52.15	51.96	52.00	132,994	-0.04(-0.07%)
Jul 19, 2018	52.09	52.19	51.92	52.04	169,552	-0.19(-0.37%)
Jul 18, 2018	52.16	52.24	52.05	52.23	176,685	+0.11(+0.21%)
Jul 17, 2018	51.70	52.21	51.65	52.12	397,382	+0.24(+0.46%)
Jul 16, 2018	51.97	51.97	51.80	51.88	159,994	-0.07(-0.14%)
Jul 13, 2018	51.92	51.99	51.85	51.96	278,025	+0.07(+0.14%)
Jul 12, 2018	51.65	51.89	51.64	51.88	214,816	+0.50(+0.97%)
Jul 11, 2018	51.42	51.57	51.32	51.39	142,738	-0.31(-0.60%)
Jul 10, 2018	51.66	51.73	51.55	51.70	311,273	+0.14(+0.27%)
Jul 09, 2018	51.35	51.56	51.31	51.56	129,427	+0.43(+0.84%)
Jul 06, 2018	50.73	51.19	50.69	51.13	221,338	+0.41(+0.82%)
Jul 05, 2018	50.55	50.72	50.31	50.72	181,215	+0.48(+0.95%)
Jul 03, 2018		50.24	50.24	50.24	0	-0.26(-0.51%)
Jul 02, 2018	50.03	50.51	49.99	50.50	312,679	+0.17(+0.33%)
Jun 29, 2018		50.75	50.32	50.33	158,460	+0.05(+0.09%)
Jun 28, 2018	49.93	50.42	49.81	50.28	155,724	+0.34(+0.68%)
Jun 27, 2018	50.60	50.84	49.94	49.94	666,062	-0.52(-1.04%)
Jun 26, 2018	50.54	50.67	50.39	50.47	368,457	+0.06(+0.11%)
Jun 25, 2018	50.92	50.92	50.08	50.41	328,106	-0.64(-1.26%)
Jun 22, 2018	51.35	51.35	51.06	51.06	159,524	-0.07(-0.14%)
Jun 21, 2018	51.46	51.46	51.03	51.13	279,901	-0.27(-0.52%)
Jun 20, 2018	51.52	51.57	51.35	51.39	173,464	+0.07(+0.14%)
Jun 19, 2018	51.07	51.38	50.98	51.32	173,788	-0.21(-0.41%)
Jun 18, 2018	51.30	51.54	51.28	51.53	177,900	-0.07(-0.14%)
Jun 15, 2018		51.63	51.29	51.61	236,172	+0.01(+0.02%)
Jun 14, 2018	51.67	51.70	51.50	51.60	310,847	+0.11(+0.21%)
Jun 13, 2018	51.71	51.78	51.48	51.49	227,360	-0.19(-0.37%)
Jun 12, 2018	51.68	51.72	51.53	51.68	187,479	+0.07(+0.14%)
Jun 11, 2018	51.54	51.71	51.51	51.61	175,282	+0.09(+0.18%)
Jun 08, 2018	51.25	51.52	51.22	51.51	269,510	+0.19(+0.37%)
Jun 07, 2018	51.43	51.51	51.12	51.32	297,512	-0.05(-0.09%)
Jun 06, 2018		51.37	50.97	51.37	191,594	+0.35(+0.68%)
Jun 05, 2018	50.95	51.07	50.83	51.02	523,822	+0.09(+0.18%)
Jun 04, 2018	50.76	50.94	50.75	50.93	536,131	+0.32(+0.63%)
Jun 01, 2018	50.35	50.66	50.34	50.61	122,552	+0.52(+1.04%)
May 31, 2018	50.39	50.42	50.04	50.09	158,123	-0.36(-0.71%)
May 30, 2018	50.12	50.57	48.97	50.44	459,091	+0.59(+1.19%)
May 29, 2018	50.05	50.16	49.60	49.85	477,833	-0.50(-1.00%)
May 25, 2018		50.35	50.35	50.35	0	-0.10(-0.20%)
May 24, 2018	50.37	50.48	50.05	50.45	200,552	-0.01(-0.02%)
May 23, 2018	50.05	50.46	49.90	50.46	135,584	+0.20(+0.40%)
May 22, 2018	50.58	50.61	50.20	50.26	219,123	-0.16(-0.33%)
May 21, 2018	50.42	50.55	50.30	50.42	161,091	+0.33(+0.66%)
May 18, 2018	50.10	50.22	50.02	50.09	89,623	-0.04(-0.08%)
May 17, 2018	50.20	50.35	49.98	50.14	177,458	-0.04(-0.08%)
May 16, 2018	50.00	50.27	50.00	50.18	319,784	+0.22(+0.44%)
May 15, 2018	50.01	50.01	49.77	49.96	1,154,984	-0.33(-0.66%)
May 14, 2018	50.39	50.50	50.17	50.29	186,648	+0.04(+0.07%)
May 11, 2018	50.20	50.32	50.09	50.25	210,010	+0.11(+0.22%)
May 10, 2018	49.83	50.19	49.83	50.14	187,512	+0.47(+0.94%)
May 09, 2018	49.39	49.74	49.25	49.67	234,833	+0.42(+0.85%)
May 08, 2018	49.21	49.34	48.99	49.25	557,793	+0.00(+0.00%)
May 07, 2018	49.29	49.43	49.13	49.25	149,888	+0.11(+0.22%)
May 04, 2018	48.37	49.26	48.28	49.14	155,574	+0.60(+1.23%)
May 03, 2018	48.42	48.67	47.92	48.55	188,063	-0.05(-0.11%)
May 02, 2018	48.95	49.04	48.53	48.60	165,716	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.