Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 66.97 | 66.97 | 66.97 | 66.97 | 27 | +0.00(+0.00%) |
Jul 30, 2018 | 66.96 | 66.97 | 66.96 | 66.97 | 447 | -0.05(-0.08%) |
Jul 27, 2018 | 67.31 | 67.31 | 67.01 | 67.02 | 1,007 | -0.21(-0.31%) |
Jul 26, 2018 | 66.91 | 67.23 | 66.91 | 67.22 | 8,940 | +0.87(+1.31%) |
Jul 25, 2018 | 66.33 | 66.38 | 66.33 | 66.35 | 926 | -0.01(-0.02%) |
Jul 24, 2018 | 66.47 | 66.71 | 66.37 | 66.37 | 801 | -0.38(-0.58%) |
Jul 23, 2018 | 66.55 | 66.75 | 66.55 | 66.75 | 474 | -0.04(-0.06%) |
Jul 20, 2018 | 66.71 | 66.79 | 66.71 | 66.79 | 622 | +0.27(+0.40%) |
Jul 19, 2018 | 66.53 | 66.53 | 66.53 | 66.53 | 275 | -0.07(-0.11%) |
Jul 18, 2018 | 66.72 | 66.72 | 66.60 | 66.60 | 6,063 | -0.04(-0.06%) |
Jul 17, 2018 | 66.28 | 66.64 | 66.28 | 66.64 | 1,045 | +0.15(+0.22%) |
Jul 16, 2018 | 66.64 | 66.64 | 66.49 | 66.49 | 1,927 | -0.24(-0.36%) |
Jul 13, 2018 | 66.56 | 66.73 | 66.56 | 66.73 | 869 | +0.31(+0.47%) |
Jul 12, 2018 | 66.75 | 66.75 | 66.42 | 66.42 | 867 | +0.04(+0.05%) |
Jul 11, 2018 | 66.47 | 66.50 | 66.34 | 66.39 | 848 | -0.08(-0.12%) |
Jul 10, 2018 | 66.47 | 66.47 | 66.47 | 66.47 | 1,324 | -0.12(-0.17%) |
Jul 09, 2018 | 66.59 | 66.41 | 66.58 | 6,081 | +0.52(+0.78%) | |
Jul 06, 2018 | 65.81 | 66.07 | 65.81 | 66.07 | 1,181 | +0.69(+1.05%) |
Jul 05, 2018 | 65.38 | 65.38 | 65.34 | 65.38 | 369 | -0.13(-0.20%) |
Jul 03, 2018 | 65.51 | 65.51 | 65.51 | 0 | +0.50(+0.77%) | |
Jul 02, 2018 | 64.80 | 65.00 | 64.80 | 65.00 | 1,500 | -0.30(-0.46%) |
Jun 29, 2018 | 65.53 | 65.58 | 65.30 | 65.30 | 1,829 | +0.55(+0.84%) |
Jun 28, 2018 | 64.82 | 64.82 | 64.76 | 64.76 | 619 | -0.55(-0.84%) |
Jun 27, 2018 | 65.55 | 65.55 | 65.24 | 65.31 | 1,933 | -0.20(-0.31%) |
Jun 26, 2018 | 65.46 | 65.51 | 65.46 | 65.51 | 673 | +0.07(+0.11%) |
Jun 25, 2018 | 65.61 | 65.61 | 65.42 | 65.44 | 1,876 | -0.54(-0.81%) |
Jun 22, 2018 | 65.97 | 65.97 | 65.84 | 65.97 | 2,902 | +0.00(+0.00%) |
Jun 20, 2018 | 65.97 | 65.97 | 65.97 | 189 | +0.20(+0.31%) | |
Jun 19, 2018 | 65.77 | 65.77 | 65.77 | 65.77 | 241 | -0.38(-0.58%) |
Jun 18, 2018 | 65.95 | 66.22 | 65.95 | 66.15 | 1,816 | +0.01(+0.01%) |
Jun 15, 2018 | 65.93 | 66.14 | 65.93 | 66.14 | 7,391 | +0.15(+0.23%) |
Jun 14, 2018 | 65.88 | 65.99 | 65.88 | 65.99 | 463 | -0.13(-0.20%) |
Jun 13, 2018 | 66.12 | 66.12 | 66.12 | 66.12 | 506 | -0.02(-0.03%) |
Jun 12, 2018 | 66.06 | 66.14 | 66.06 | 66.14 | 437 | +0.06(+0.09%) |
Jun 11, 2018 | 66.00 | 66.08 | 66.00 | 66.08 | 411 | +0.81(+1.25%) |
Jun 06, 2018 | 65.26 | 65.26 | 65.26 | 120 | +0.66(+1.02%) | |
Jun 01, 2018 | 64.61 | 64.61 | 64.61 | 35 | +0.47(+0.73%) | |
May 31, 2018 | 64.39 | 64.41 | 64.14 | 64.14 | 2,917 | -0.63(-0.97%) |
May 30, 2018 | 64.87 | 64.87 | 64.77 | 64.77 | 2,489 | +0.67(+1.04%) |
May 24, 2018 | 64.10 | 64.10 | 64.10 | 158 | -0.02(-0.03%) | |
May 23, 2018 | 64.14 | 64.14 | 64.12 | 64.12 | 1,043 | -0.32(-0.50%) |
May 22, 2018 | 64.36 | 64.44 | 64.36 | 64.44 | 242 | +0.01(+0.01%) |
May 21, 2018 | 64.67 | 64.67 | 64.43 | 64.43 | 4,269 | +0.41(+0.64%) |
May 17, 2018 | 64.02 | 64.02 | 64.02 | 49 | -0.11(-0.18%) | |
May 16, 2018 | 64.02 | 64.14 | 64.02 | 64.14 | 695 | +0.14(+0.22%) |
May 14, 2018 | 64.00 | 64.00 | 64.00 | 131 | -0.10(-0.16%) | |
May 11, 2018 | 64.11 | 64.11 | 64.10 | 64.10 | 227 | +0.90(+1.42%) |
May 09, 2018 | 63.20 | 63.20 | 63.20 | 15 | +1.36(+2.20%) | |
May 03, 2018 | 61.84 | 61.84 | 61.84 | 6 | -0.95(-1.51%) |