Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61200	61200	59640	60120	11	-1080.00(-1.76%)
Jul 30, 2018	58920	62040	57840	61200	15	+3720.00(+6.47%)
Jul 27, 2018	59400	59400	56160	57480	5	-1680.00(-2.84%)
Jul 26, 2018	58320	59520	56412	59160	6	+1080.00(+1.86%)
Jul 25, 2018	60120	61200	57000	58080	22	-2040.00(-3.39%)
Jul 24, 2018	60000	62160	59521	60120	9	+480.00(+0.80%)
Jul 23, 2018	59160	60360	58320	59640	6	+840.00(+1.43%)
Jul 20, 2018	59280	59880	57840	58800	6	-600.00(-1.01%)
Jul 19, 2018	59760	60240	58800	59400	4	-600.00(-1.00%)
Jul 18, 2018	58800	61320	58800	60000	25	+720.00(+1.21%)
Jul 17, 2018	60240	62040	58200	59280	12	-1200.00(-1.98%)
Jul 16, 2018	59280	61320	58679	60480	14	+1200.00(+2.02%)
Jul 13, 2018	60120	60120	58080	59280	4	-600.00(-1.00%)
Jul 12, 2018	59640	60480	59400	59880	4	+0.00(+0.00%)
Jul 11, 2018	60960	62880	59760	59880	7	-2520.00(-4.04%)
Jul 10, 2018	59400	62880	58938	62400	16	+3360.00(+5.69%)
Jul 09, 2018	58320	59520	57840	59040	13	+720.00(+1.23%)
Jul 06, 2018	58800	59880	57720	58320	10	-120.00(-0.21%)
Jul 05, 2018	58680	59760	58200	58440	10	+240.00(+0.41%)
Jul 03, 2018		58200	58200	58200	0	+600.00(+1.04%)
Jul 02, 2018	56520	57960	55800	57600	51	+600.00(+1.05%)
Jun 29, 2018	59280	59400	56040	57000	13	-2040.00(-3.46%)
Jun 28, 2018	60000	60420	58680	59040	12	-1320.00(-2.19%)
Jun 27, 2018	60480	61800	59880	60360	36	-600.00(-0.98%)
Jun 26, 2018	61800	62400	60600	60960	37	-840.00(-1.36%)
Jun 25, 2018	60720	62520	59880	61800	37	+720.00(+1.18%)
Jun 22, 2018	60840	61800	58560	61080	470	+120.00(+0.20%)
Jun 21, 2018	61920	62160	60480	60960	23	+240.00(+0.40%)
Jun 20, 2018	60600	61920	60240	60720	10	+480.00(+0.80%)
Jun 19, 2018	61560	62520	59520	60240	14	-1440.00(-2.33%)
Jun 18, 2018	61800	63000	61440	61680	18	-360.00(-0.58%)
Jun 15, 2018		61920	61500	62040	14	+120.00(+0.19%)
Jun 14, 2018	62160	64800	61440	61920	17	-120.00(-0.19%)
Jun 13, 2018	62520	65160	60840	62040	14	-360.00(-0.58%)
Jun 12, 2018	62160	65160	60720	62400	39	-480.00(-0.76%)
Jun 11, 2018	60120	64320	60120	62880	51	+3000.00(+5.01%)
Jun 08, 2018	59280	60240	59220	59880	6	+360.00(+0.60%)
Jun 07, 2018	59160	60480	58800	59520	8	+120.00(+0.20%)
Jun 06, 2018	57000	59880	56400	59400	14	+2520.00(+4.43%)
Jun 05, 2018	56640	58080	56520	56880	7	+240.00(+0.42%)
Jun 04, 2018	57960	58680	54120	56640	8	-1080.00(-1.87%)
Jun 01, 2018	56520	58740	55320	57720	8	+1080.00(+1.91%)
May 31, 2018	54240	58620	54180	56640	52	+2400.00(+4.42%)
May 30, 2018	52680	55080	52680	54240	6	+1200.00(+2.26%)
May 29, 2018	53520	53640	51492	53040	2	-600.00(-1.12%)
May 25, 2018		53640	53640	53640	0	+240.00(+0.45%)
May 24, 2018	54480	54480	52596	53400	3	-1200.00(-2.20%)
May 23, 2018	54960	55920	54480	54600	5	-720.00(-1.30%)
May 22, 2018	54720	56280	53520	55320	3	+240.00(+0.44%)
May 21, 2018	55680	55800	53700	55080	5	+120.00(+0.22%)
May 18, 2018	54480	55320	53040	54960	10	+720.00(+1.33%)
May 17, 2018	54840	56160	53640	54240	7	-720.00(-1.31%)
May 16, 2018	53520	55560	52440	54960	57	+1200.00(+2.23%)
May 15, 2018	52080	55200	51840	53760	4	+1920.00(+3.70%)
May 14, 2018	54360	55560	51840	51840	8	-2640.00(-4.85%)
May 11, 2018	49800	58320	49800	54480	19	+720.00(+1.34%)
May 10, 2018	53160	55800	52920	53760	8	+120.00(+0.22%)
May 09, 2018	56280	56400	52920	53640	9	-2640.00(-4.69%)
May 08, 2018	57000	57600	54720	56280	5	-600.00(-1.05%)
May 07, 2018	52800	57480	50640	56880	10	+3960.00(+7.48%)
May 04, 2018	52440	53880	51960	52920	2	+360.00(+0.68%)
May 03, 2018	53640	53880	50501	52560	14	-1440.00(-2.67%)
May 02, 2018	55200	56040	53160	54000	3	-1080.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.