Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.760 | 3.950 | 3.680 | 3.890 | 265,547 | +0.15(+4.01%) |
Jul 30, 2018 | 3.730 | 3.840 | 3.680 | 3.740 | 239,253 | +0.06(+1.63%) |
Jul 27, 2018 | 3.810 | 3.921 | 3.610 | 3.680 | 423,077 | -0.16(-4.17%) |
Jul 26, 2018 | 4.020 | 3.800 | 3.840 | 660,821 | -0.07(-1.79%) | |
Jul 25, 2018 | 3.950 | 4.020 | 3.880 | 3.910 | 248,509 | -0.04(-1.01%) |
Jul 24, 2018 | 4.020 | 4.040 | 3.900 | 3.950 | 383,299 | -0.11(-2.71%) |
Jul 23, 2018 | 4.100 | 4.100 | 3.900 | 4.060 | 262,840 | -0.05(-1.22%) |
Jul 20, 2018 | 4.060 | 4.168 | 3.970 | 4.110 | 496,150 | +0.01(+0.24%) |
Jul 19, 2018 | 4.240 | 4.240 | 4.050 | 4.100 | 332,764 | -0.05(-1.20%) |
Jul 18, 2018 | 4.150 | 4.320 | 4.091 | 4.150 | 516,181 | -0.02(-0.48%) |
Jul 17, 2018 | 4.260 | 4.309 | 4.140 | 4.170 | 646,247 | -0.18(-4.14%) |
Jul 16, 2018 | 4.310 | 4.479 | 4.180 | 4.350 | 597,947 | +0.07(+1.64%) |
Jul 13, 2018 | 4.430 | 4.615 | 4.210 | 4.280 | 522,284 | -0.19(-4.25%) |
Jul 12, 2018 | 4.770 | 4.340 | 4.470 | 1,136,443 | -0.13(-2.83%) | |
Jul 11, 2018 | 4.140 | 4.628 | 4.070 | 4.600 | 858,451 | +0.34(+7.98%) |
Jul 10, 2018 | 4.480 | 4.680 | 4.200 | 4.260 | 1,537,461 | -0.46(-9.75%) |
Jul 09, 2018 | 4.000 | 4.830 | 3.960 | 4.720 | 4,149,906 | +0.74(+18.59%) |
Jul 06, 2018 | 4.090 | 4.114 | 3.960 | 3.980 | 774,602 | -0.08(-1.97%) |
Jul 05, 2018 | 4.180 | 3.909 | 4.060 | 1,697,705 | -0.11(-2.64%) | |
Jul 03, 2018 | 4.170 | 4.170 | 4.170 | 0 | +0.23(+5.84%) | |
Jul 02, 2018 | 3.960 | 4.300 | 3.630 | 3.940 | 3,286,798 | +0.14(+3.68%) |
Jun 29, 2018 | 3.800 | 3.800 | 9,584,565 | -2.61(-40.72%) | ||
Jun 28, 2018 | 7.300 | 7.450 | 6.310 | 6.410 | 2,408,026 | -1.16(-15.32%) |
Jun 27, 2018 | 8.100 | 8.450 | 7.420 | 7.570 | 1,729,791 | -0.08(-1.05%) |
Jun 26, 2018 | 8.530 | 8.556 | 6.900 | 7.650 | 6,846,529 | -2.33(-23.35%) |
Jun 25, 2018 | 8.070 | 10.73 | 8.001 | 9.980 | 5,077,657 | +1.55(+18.39%) |
Jun 22, 2018 | 9.300 | 10.95 | 8.160 | 8.430 | 5,874,566 | +0.40(+4.98%) |
Jun 21, 2018 | 11.00 | 11.12 | 7.710 | 8.030 | 8,638,508 | -4.50(-35.91%) |
Jun 20, 2018 | 18.75 | 18.75 | 12.10 | 12.53 | 4,002,822 | -6.97(-35.74%) |
Jun 19, 2018 | 24.74 | 16.17 | 19.50 | 17,105,324 | +6.80(+53.54%) | |
Jun 18, 2018 | 5.190 | 21.00 | 4.420 | 12.70 | 30,305,708 | +9.19(+261.82%) |
Jun 15, 2018 | 3.710 | 3.500 | 3.510 | 94,306 | -0.20(-5.39%) | |
Jun 14, 2018 | 4.020 | 4.049 | 3.650 | 3.710 | 86,000 | -0.33(-8.17%) |
Jun 13, 2018 | 4.220 | 4.230 | 4.000 | 4.040 | 81,238 | -0.21(-4.94%) |
Jun 12, 2018 | 4.240 | 4.420 | 4.030 | 4.250 | 164,260 | -0.02(-0.47%) |
Jun 11, 2018 | 3.500 | 4.740 | 3.447 | 4.270 | 864,971 | +0.84(+24.49%) |
Jun 08, 2018 | 3.650 | 3.650 | 3.230 | 3.430 | 106,146 | -0.05(-1.44%) |
Jun 07, 2018 | 3.610 | 3.610 | 3.400 | 3.480 | 123,071 | -0.05(-1.42%) |
Jun 06, 2018 | 4.000 | 5.500 | 3.390 | 3.530 | 2,140,910 | -0.52(-12.84%) |
Jun 05, 2018 | 4.000 | 4.460 | 3.950 | 4.050 | 123,813 | -0.03(-0.82%) |