Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.670 | 2.750 | 2.670 | 2.670 | 14,683 | -0.05(-1.96%) |
Jul 30, 2018 | 2.670 | 2.750 | 2.670 | 2.724 | 10,284 | +0.02(+0.87%) |
Jul 27, 2018 | 2.830 | 2.830 | 2.670 | 2.700 | 17,900 | -0.19(-6.57%) |
Jul 26, 2018 | 2.890 | 2.900 | 2.750 | 2.890 | 9,459 | +0.04(+1.40%) |
Jul 25, 2018 | 2.850 | 2.850 | 2.780 | 2.850 | 7,826 | +0.06(+2.15%) |
Jul 24, 2018 | 2.830 | 2.890 | 2.790 | 2.790 | 3,928 | -0.06(-2.11%) |
Jul 23, 2018 | 2.860 | 2.900 | 2.830 | 2.850 | 8,357 | -0.01(-0.35%) |
Jul 20, 2018 | 2.900 | 2.900 | 2.860 | 2.860 | 515 | -0.03(-1.04%) |
Jul 19, 2018 | 2.900 | 2.980 | 2.890 | 2.890 | 2,095 | +0.00(+0.00%) |
Jul 18, 2018 | 2.846 | 2.890 | 2.841 | 2.890 | 2,402 | +0.08(+2.85%) |
Jul 17, 2018 | 2.840 | 2.900 | 2.694 | 2.810 | 3,019 | +0.02(+0.72%) |
Jul 16, 2018 | 2.860 | 2.940 | 2.790 | 2.790 | 27,437 | -0.08(-2.79%) |
Jul 13, 2018 | 3.000 | 3.020 | 2.790 | 2.870 | 44,041 | -0.21(-6.82%) |
Jul 12, 2018 | 3.100 | 3.150 | 3.000 | 3.080 | 17,789 | -0.04(-1.28%) |
Jul 11, 2018 | 3.091 | 3.120 | 3.091 | 3.120 | 439 | -0.07(-2.19%) |
Jul 10, 2018 | 3.220 | 3.220 | 3.170 | 3.190 | 9,410 | +0.02(+0.63%) |
Jul 09, 2018 | 3.160 | 3.141 | 3.170 | 8,685 | +0.01(+0.32%) | |
Jul 06, 2018 | 3.140 | 3.190 | 3.137 | 3.160 | 6,430 | -0.04(-1.25%) |
Jul 05, 2018 | 3.225 | 3.259 | 3.085 | 3.200 | 13,034 | -0.07(-2.11%) |
Jul 03, 2018 | 3.269 | 3.269 | 3.269 | 0 | +0.02(+0.58%) | |
Jul 02, 2018 | 3.270 | 3.270 | 3.250 | 3.250 | 4,354 | -0.03(-0.91%) |
Jun 29, 2018 | 3.254 | 3.280 | 3.238 | 3.280 | 2,872 | +0.00(+0.03%) |
Jun 28, 2018 | 3.110 | 3.279 | 3.110 | 3.279 | 1,780 | +0.08(+2.37%) |
Jun 27, 2018 | 3.170 | 3.223 | 3.170 | 3.203 | 3,823 | -0.04(-1.14%) |
Jun 26, 2018 | 3.160 | 3.240 | 3.160 | 3.240 | 9,316 | +0.08(+2.53%) |
Jun 25, 2018 | 3.200 | 3.200 | 3.134 | 3.160 | 4,279 | -0.04(-1.25%) |
Jun 22, 2018 | 3.050 | 3.200 | 3.050 | 3.200 | 30,297 | +0.17(+5.61%) |
Jun 21, 2018 | 3.020 | 3.140 | 3.012 | 3.030 | 2,607 | +0.03(+1.00%) |
Jun 20, 2018 | 2.980 | 3.000 | 2.865 | 3.000 | 2,895 | +0.08(+2.74%) |
Jun 19, 2018 | 3.020 | 3.020 | 2.920 | 2.920 | 1,614 | -0.05(-1.68%) |
Jun 18, 2018 | 2.690 | 3.010 | 2.690 | 2.970 | 16,152 | +0.28(+10.41%) |
Jun 15, 2018 | 3.070 | 2.690 | 2.690 | 47,712 | -0.38(-12.38%) | |
Jun 14, 2018 | 3.100 | 3.100 | 3.065 | 3.070 | 3,373 | -0.03(-0.97%) |
Jun 13, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 323 | +0.04(+1.31%) |
Jun 12, 2018 | 2.880 | 3.240 | 2.880 | 3.060 | 24,454 | +0.16(+5.52%) |
Jun 11, 2018 | 2.880 | 2.940 | 2.850 | 2.900 | 8,920 | -0.01(-0.34%) |
Jun 08, 2018 | 2.910 | 3.210 | 2.910 | 2.910 | 12,106 | -0.10(-3.32%) |
Jun 07, 2018 | 2.960 | 3.107 | 2.960 | 3.010 | 7,219 | -0.06(-1.95%) |
Jun 06, 2018 | 3.170 | 3.190 | 3.003 | 3.070 | 15,549 | -0.02(-0.65%) |
Jun 05, 2018 | 3.100 | 3.196 | 3.070 | 3.090 | 13,603 | -0.04(-1.28%) |
Jun 04, 2018 | 3.270 | 3.280 | 3.100 | 3.130 | 35,793 | -0.14(-4.28%) |
Jun 01, 2018 | 3.270 | 3.280 | 3.154 | 3.270 | 30,985 | +0.01(+0.39%) |
May 31, 2018 | 3.270 | 3.400 | 3.200 | 3.257 | 28,070 | +0.01(+0.22%) |
May 30, 2018 | 3.230 | 3.270 | 3.163 | 3.250 | 40,475 | +0.06(+1.88%) |
May 29, 2018 | 3.070 | 3.250 | 3.070 | 3.190 | 18,257 | +0.09(+2.90%) |
May 25, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.17(-5.20%) | |
May 24, 2018 | 3.150 | 3.270 | 3.050 | 3.270 | 4,031 | +0.03(+0.93%) |
May 23, 2018 | 3.190 | 3.260 | 3.047 | 3.240 | 4,284 | +0.09(+2.86%) |
May 22, 2018 | 3.183 | 3.269 | 3.000 | 3.150 | 19,360 | -0.12(-3.67%) |
May 21, 2018 | 3.050 | 3.270 | 3.010 | 3.270 | 23,108 | +0.27(+9.00%) |
May 18, 2018 | 2.957 | 3.100 | 2.956 | 3.000 | 14,346 | +0.01(+0.33%) |
May 17, 2018 | 3.130 | 3.140 | 2.920 | 2.990 | 14,296 | -0.12(-3.86%) |
May 16, 2018 | 3.060 | 3.150 | 2.940 | 3.110 | 11,114 | -0.02(-0.64%) |
May 15, 2018 | 3.050 | 3.140 | 2.980 | 3.130 | 47,278 | -0.02(-0.63%) |
May 14, 2018 | 3.240 | 3.240 | 3.060 | 3.150 | 5,549 | -0.07(-2.17%) |
May 11, 2018 | 3.080 | 3.229 | 3.065 | 3.220 | 4,540 | +0.21(+6.98%) |
May 10, 2018 | 3.030 | 3.180 | 3.010 | 3.010 | 13,051 | -0.25(-7.67%) |
May 09, 2018 | 3.020 | 3.260 | 3.000 | 3.260 | 17,779 | +0.16(+5.16%) |
May 08, 2018 | 3.270 | 3.270 | 3.020 | 3.100 | 29,717 | -0.16(-4.77%) |
May 07, 2018 | 3.254 | 3.255 | 3.254 | 3.255 | 2,919 | -0.01(-0.45%) |
May 04, 2018 | 3.290 | 3.290 | 3.260 | 3.270 | 3,839 | -0.01(-0.30%) |
May 03, 2018 | 3.290 | 3.290 | 3.250 | 3.280 | 12,108 | +0.02(+0.61%) |
May 02, 2018 | 3.160 | 3.270 | 3.110 | 3.260 | 38,205 | +0.09(+2.84%) |