Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 96.50 | 96.50 | 95.93 | 96.07 | 4,000 | -0.96(-0.99%) |
Jul 30, 2019 | 96.94 | 97.19 | 96.80 | 97.03 | 2,461 | -0.66(-0.68%) |
Jul 29, 2019 | 97.49 | 97.72 | 97.44 | 97.69 | 4,294 | +0.25(+0.26%) |
Jul 26, 2019 | 97.65 | 97.69 | 97.32 | 97.44 | 4,700 | -0.71(-0.73%) |
Jul 25, 2019 | 98.24 | 98.24 | 98.01 | 98.15 | 1,600 | -0.19(-0.19%) |
Jul 24, 2019 | 98.34 | 98.34 | 98.34 | 98.34 | 154 | +0.43(+0.44%) |
Jul 23, 2019 | 97.94 | 97.94 | 97.88 | 97.90 | 782 | -0.63(-0.64%) |
Jul 22, 2019 | 98.59 | 98.59 | 98.53 | 98.53 | 100 | -0.26(-0.27%) |
Jul 19, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -0.90(-0.90%) |
Jul 18, 2019 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | +0.62(+0.62%) |
Jul 17, 2019 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +0.29(+0.29%) |
Jul 16, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 25 | -0.40(-0.41%) |
Jul 15, 2019 | 99.19 | 99.19 | 99.19 | 99.19 | 270 | +0.27(+0.27%) |
Jul 12, 2019 | 98.93 | 98.93 | 98.92 | 98.92 | 4,400 | +0.00(+0.00%) |
Jul 11, 2019 | 98.92 | 98.92 | 98.92 | 98.92 | 106 | +0.35(+0.35%) |
Jul 10, 2019 | 98.36 | 98.80 | 98.36 | 98.57 | 1,820 | +0.56(+0.57%) |
Jul 09, 2019 | 98.01 | 98.01 | 98.01 | 98.01 | 125 | -0.05(-0.05%) |
Jul 08, 2019 | 98.06 | 98.06 | 98.06 | 98.06 | 156 | -0.29(-0.30%) |
Jul 05, 2019 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | -1.36(-1.37%) |
Jul 03, 2019 | 99.72 | 99.72 | 99.72 | 99.72 | 100 | +0.24(+0.24%) |
Jul 02, 2019 | 99.47 | 99.47 | 99.47 | 99.47 | 2 | +0.21(+0.22%) |
Jul 01, 2019 | 99.26 | 99.26 | 99.26 | 99.26 | 61 | -0.74(-0.74%) |
Jun 28, 2019 | 99.88 | 100.00 | 99.88 | 100.00 | 500 | -0.05(-0.05%) |
Jun 27, 2019 | 100.07 | 100.07 | 100.05 | 100.05 | 320 | -0.20(-0.20%) |
Jun 26, 2019 | 100.22 | 100.25 | 100.22 | 100.25 | 406 | +0.16(+0.16%) |
Jun 25, 2019 | 100.02 | 100.09 | 100.02 | 100.09 | 412 | +0.10(+0.10%) |
Jun 24, 2019 | 99.68 | 100.00 | 99.68 | 99.99 | 2,460 | +0.61(+0.61%) |
Jun 21, 2019 | 98.92 | 99.39 | 98.92 | 99.38 | 2,600 | +0.60(+0.60%) |
Jun 20, 2019 | 98.68 | 98.79 | 98.66 | 98.78 | 744 | +0.91(+0.93%) |
Jun 19, 2019 | 97.32 | 97.87 | 97.32 | 97.87 | 435 | +0.53(+0.54%) |
Jun 18, 2019 | 97.36 | 97.37 | 97.34 | 97.35 | 2,099 | -0.61(-0.62%) |
Jun 17, 2019 | 97.95 | 97.95 | 97.95 | 97.95 | 124 | +0.09(+0.09%) |
Jun 14, 2019 | 98.07 | 98.14 | 97.86 | 97.86 | 200 | -0.10(-0.10%) |
Jun 13, 2019 | 97.83 | 97.97 | 97.83 | 97.97 | 356 | -0.12(-0.12%) |
Jun 12, 2019 | 98.09 | 98.09 | 98.08 | 98.08 | 134 | -0.24(-0.24%) |
Jun 11, 2019 | 98.32 | 98.32 | 98.32 | 98.32 | 5 | -0.42(-0.42%) |
Jun 10, 2019 | 98.74 | 98.74 | 98.74 | 98.74 | 102 | -0.15(-0.16%) |
Jun 07, 2019 | 99.00 | 99.00 | 98.89 | 98.89 | 1,100 | +0.24(+0.25%) |
Jun 06, 2019 | 98.57 | 98.70 | 98.57 | 98.65 | 1,439 | +0.22(+0.22%) |
Jun 05, 2019 | 98.61 | 98.66 | 98.43 | 98.43 | 1,471 | -0.18(-0.18%) |
Jun 04, 2019 | 98.17 | 98.68 | 98.17 | 98.60 | 1,002 | +0.21(+0.21%) |
Jun 03, 2019 | 98.09 | 98.43 | 98.05 | 98.40 | 1,732 | +0.41(+0.42%) |
May 31, 2019 | 97.71 | 98.02 | 97.71 | 97.99 | 1,200 | +0.40(+0.41%) |
May 30, 2019 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | +0.24(+0.24%) |
May 29, 2019 | 97.35 | 97.35 | 97.35 | 97.35 | 57 | +0.40(+0.41%) |
May 28, 2019 | 97.30 | 97.30 | 96.95 | 96.95 | 341 | -0.54(-0.55%) |
May 24, 2019 | 97.20 | 97.56 | 97.20 | 97.49 | 2,400 | +0.79(+0.81%) |
May 23, 2019 | 96.78 | 96.78 | 96.70 | 96.70 | 520 | +0.09(+0.09%) |
May 22, 2019 | 96.62 | 96.62 | 96.61 | 96.61 | 522 | +0.24(+0.25%) |
May 21, 2019 | 96.20 | 96.37 | 96.20 | 96.37 | 558 | +0.17(+0.18%) |
May 20, 2019 | 96.34 | 96.34 | 96.20 | 96.20 | 526 | -0.22(-0.23%) |
May 17, 2019 | 96.48 | 96.51 | 96.42 | 96.42 | 700 | -0.07(-0.08%) |
May 16, 2019 | 96.49 | 96.49 | 96.49 | 96.49 | 161 | -0.48(-0.49%) |
May 15, 2019 | 96.93 | 96.97 | 96.93 | 96.97 | 150 | +0.03(+0.03%) |
May 14, 2019 | 97.00 | 97.00 | 96.94 | 96.94 | 293 | +0.34(+0.35%) |
May 13, 2019 | 96.60 | 96.60 | 96.60 | 96.60 | 134 | -0.22(-0.23%) |
May 10, 2019 | 96.73 | 96.82 | 96.73 | 96.82 | 600 | +0.41(+0.43%) |
May 09, 2019 | 96.48 | 96.48 | 96.41 | 96.41 | 375 | -0.39(-0.40%) |
May 08, 2019 | 96.81 | 97.01 | 96.80 | 96.80 | 490 | -0.19(-0.19%) |
May 07, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | 410 | -0.37(-0.38%) |
May 06, 2019 | 97.02 | 97.36 | 97.02 | 97.36 | 1,028 | -0.15(-0.15%) |
May 03, 2019 | 97.47 | 97.51 | 97.47 | 97.51 | 500 | +0.20(+0.21%) |
May 02, 2019 | 97.30 | 97.31 | 97.30 | 97.31 | 573 | -0.31(-0.32%) |