Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.330 | 6.330 | 6.330 | 11 | +0.00(+0.00%) | |
Jul 26, 2019 | 6.330 | 6.330 | 6.330 | 0 | +0.44(+7.47%) | |
Jul 25, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | +0.03(+0.51%) |
Jul 24, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 100 | -0.12(-2.01%) |
Jul 23, 2019 | 5.980 | 5.980 | 5.980 | 1 | +0.00(+0.00%) | |
Jul 22, 2019 | 5.850 | 6.000 | 5.830 | 5.980 | 600 | +0.08(+1.36%) |
Jul 19, 2019 | 5.920 | 5.920 | 5.900 | 5.900 | 300 | -0.05(-0.84%) |
Jul 18, 2019 | 5.900 | 6.173 | 5.900 | 5.950 | 629 | -0.34(-5.41%) |
Jul 12, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.34(+5.71%) | |
Jul 11, 2019 | 5.960 | 5.960 | 5.950 | 5.950 | 3,275 | +0.03(+0.51%) |
Jul 10, 2019 | 5.900 | 5.920 | 5.900 | 5.920 | 5,229 | -0.01(-0.17%) |
Jul 09, 2019 | 5.930 | 5.930 | 5.930 | 5.930 | 140 | +0.03(+0.51%) |
Jul 08, 2019 | 5.900 | 5.900 | 5.900 | 14 | +0.00(+0.00%) | |
Jul 05, 2019 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) | |
Jul 03, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.25(-4.07%) |
Jul 02, 2019 | 6.150 | 6.150 | 6.150 | 102 | +0.00(+0.00%) | |
Jun 28, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.24(+4.06%) | |
Jun 27, 2019 | 5.910 | 5.910 | 5.910 | 5.910 | 447 | -0.01(-0.17%) |
Jun 26, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 248 | -0.23(-3.74%) |
Jun 25, 2019 | 5.940 | 6.150 | 5.940 | 6.150 | 616 | +0.12(+2.07%) |
Jun 21, 2019 | 6.025 | 6.025 | 6.025 | 0 | -0.07(-1.23%) | |
Jun 20, 2019 | 5.940 | 6.100 | 5.940 | 6.100 | 802 | +0.02(+0.33%) |
Jun 19, 2019 | 5.940 | 6.080 | 5.940 | 6.080 | 902 | +0.08(+1.33%) |
Jun 17, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.07(+1.18%) | |
Jun 13, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.16%) | |
Jun 12, 2019 | 5.940 | 5.940 | 5.940 | 3 | +0.00(+0.00%) | |
Jun 11, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | 240 | -0.35(-5.57%) |
Jun 10, 2019 | 6.290 | 6.290 | 6.290 | 3 | +0.00(+0.00%) | |
Jun 06, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 6.290 | 6.290 | 6.290 | 86 | +0.00(+0.00%) | |
May 30, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 6.290 | 6.290 | 6.290 | 48 | +0.00(+0.00%) | |
May 24, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 528 | +0.00(+0.00%) |
May 22, 2019 | 6.290 | 6.290 | 6.290 | 32 | +0.00(+0.00%) | |
May 21, 2019 | 5.982 | 6.290 | 5.982 | 6.290 | 4,451 | +0.16(+2.61%) |
May 20, 2019 | 6.200 | 6.200 | 6.011 | 6.130 | 2,204 | -0.12(-1.92%) |
May 17, 2019 | 6.169 | 6.250 | 6.169 | 6.250 | 1,200 | +0.06(+0.97%) |
May 16, 2019 | 6.110 | 6.190 | 6.094 | 6.190 | 1,377 | +0.11(+1.79%) |
May 15, 2019 | 6.081 | 6.081 | 6.081 | 6.081 | 284 | +0.08(+1.35%) |
May 13, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) | |
May 09, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 5.960 | 5.960 | 5.960 | 2 | +0.00(+0.00%) | |
May 07, 2019 | 5.960 | 5.960 | 5.960 | 122 | +0.00(+0.00%) | |
May 06, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 222 | -0.15(-2.39%) |
May 03, 2019 | 6.106 | 6.106 | 6.106 | 6.106 | 200 | -0.00(-0.06%) |
May 02, 2019 | 6.110 | 6.110 | 6.110 | 102 | +0.00(+0.00%) |