Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 43,189 | +0.02(+5.88%) |
Jul 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,450 | -0.02(-5.56%) |
Jul 26, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 66,041 | -0.03(-7.69%) |
Jul 25, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 47,010 | -0.01(-2.50%) |
Jul 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Jul 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,007 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,300 | +0.00(+0.00%) |
Jul 19, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,505 | +0.01(+2.50%) |
Jul 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,171 | -0.01(-2.44%) |
Jul 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Jul 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,649 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jul 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,531 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,684 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 10,777 | -0.01(-2.38%) |
Jul 05, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,091 | -0.01(-2.33%) |
Jul 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 200 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.4300 | 0.4300 | 0.4300 | 11 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,539 | +0.00(+0.00%) |
Jun 28, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 6,561 | +0.01(+2.38%) |
Jun 26, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,663 | -0.01(-2.33%) |
Jun 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 41,386 | +0.04(+10.26%) |
Jun 24, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 24,520 | -0.02(-4.88%) |
Jun 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 110,500 | +0.05(+13.89%) |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 68,500 | -0.01(-2.70%) |
Jun 17, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 13,980 | +0.01(+2.78%) |
Jun 14, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 149,000 | +0.01(+2.86%) |
Jun 12, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 13,674 | +0.00(+0.00%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 24,219 | -0.01(-2.78%) |
Jun 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) | |
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,276 | +0.00(+0.00%) |
May 28, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 23, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,520 | +0.00(+0.00%) |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 31,879 | +0.01(+2.86%) |
May 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,335 | +0.00(+0.00%) |
May 09, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,000 | +0.01(+2.78%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 939 | +0.01(+2.86%) |
May 07, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 19,500 | +0.00(+0.00%) |
May 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 335,000 | +0.00(+0.00%) |
May 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 82,500 | -0.02(-5.41%) |
May 02, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 39,530 | -0.02(-5.13%) |