Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.980	2.050	1.980	2.000	242,850	+0.06(+3.09%)
Jul 30, 2019	1.900	2.020	1.870	1.940	508,929	+0.02(+1.04%)
Jul 29, 2019	2.020	2.040	1.890	1.920	392,336	-0.06(-3.03%)
Jul 26, 2019	2.080	2.080	1.970	1.980	300,489	-0.05(-2.46%)
Jul 25, 2019	2.100	2.140	2.020	2.030	226,833	-0.01(-0.49%)
Jul 24, 2019	2.060	2.160	2.000	2.040	296,947	-0.09(-4.23%)
Jul 23, 2019	2.240	2.250	2.090	2.130	248,955	-0.10(-4.48%)
Jul 22, 2019	2.210	2.250	2.130	2.230	173,309	+0.04(+1.83%)
Jul 19, 2019	2.230	2.240	2.160	2.190	142,370	-0.05(-2.23%)
Jul 18, 2019	2.250	2.300	2.170	2.240	297,436	-0.08(-3.45%)
Jul 17, 2019	2.310	2.380	2.110	2.320	588,295	+0.09(+4.04%)
Jul 16, 2019	2.100	2.310	2.100	2.230	936,584	+0.18(+8.78%)
Jul 15, 2019	2.000	2.100	1.920	2.050	734,720	+0.13(+6.77%)
Jul 12, 2019	1.920	1.960	1.730	1.920	1,177,387	+0.02(+1.05%)
Jul 11, 2019	2.000	2.010	1.900	1.900	583,737	-0.13(-6.40%)
Jul 10, 2019	2.160	2.180	2.010	2.030	558,549	-0.07(-3.33%)
Jul 09, 2019	2.230	2.230	2.100	2.100	637,111	-0.15(-6.67%)
Jul 08, 2019	2.340	2.340	2.190	2.250	304,231	+0.02(+0.90%)
Jul 05, 2019	2.280	2.340	2.220	2.230	227,891	-0.08(-3.46%)
Jul 04, 2019	2.260	2.310	2.230	2.310	162,571	+0.04(+1.76%)
Jul 03, 2019	2.200	2.330	2.160	2.270	473,027	+0.07(+3.18%)
Jul 02, 2019	2.300	2.310	2.200	2.200	329,093	-0.08(-3.51%)
Jun 28, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 27, 2019	2.340	2.340	2.220	2.300	186,191	-0.04(-1.71%)
Jun 26, 2019	2.230	2.350	2.160	2.340	408,469	+0.09(+4.00%)
Jun 25, 2019	2.280	2.300	2.180	2.250	310,001	-0.04(-1.75%)
Jun 24, 2019	2.410	2.440	2.260	2.290	409,058	-0.14(-5.76%)
Jun 21, 2019	2.420	2.520	2.400	2.430	462,202	-0.14(-5.45%)
Jun 20, 2019	2.620	2.620	2.510	2.570	445,385	+0.08(+3.21%)
Jun 19, 2019	2.250	2.530	2.250	2.490	830,818	+0.24(+10.67%)
Jun 18, 2019	2.350	2.350	2.180	2.250	817,312	-0.14(-5.86%)
Jun 17, 2019	2.490	2.530	2.380	2.390	483,841	-0.08(-3.24%)
Jun 14, 2019	2.630	2.630	2.460	2.470	387,990	-0.16(-6.08%)
Jun 13, 2019	2.560	2.650	2.510	2.630	594,868	+0.12(+4.78%)
Jun 12, 2019	2.540	2.580	2.470	2.510	347,271	-0.06(-2.33%)
Jun 11, 2019	2.630	2.650	2.570	2.570	313,516	-0.03(-1.15%)
Jun 10, 2019	2.640	2.690	2.600	2.600	315,342	+0.03(+1.17%)
Jun 07, 2019	2.620	2.700	2.570	2.570	431,660	-0.05(-1.91%)
Jun 06, 2019	2.680	2.690	2.600	2.620	273,864	-0.05(-1.87%)
Jun 05, 2019	2.840	2.890	2.640	2.670	726,713	-0.13(-4.64%)
Jun 04, 2019	2.600	2.800	2.600	2.800	604,649	+0.22(+8.53%)
Jun 03, 2019	2.380	2.680	2.380	2.580	1,308,484	+0.13(+5.31%)
May 31, 2019	2.600	2.630	2.430	2.450	932,590	-0.23(-8.58%)
May 30, 2019	2.730	2.790	2.630	2.680	571,189	-0.12(-4.29%)
May 29, 2019	2.900	2.900	2.690	2.800	573,716	-0.07(-2.44%)
May 28, 2019	2.960	3.000	2.820	2.870	995,909	-0.13(-4.33%)
May 27, 2019	3.050	3.050	2.930	3.000	601,258	-0.04(-1.32%)
May 24, 2019	3.130	3.140	3.030	3.040	460,116	-0.09(-2.88%)
May 23, 2019	3.200	3.200	3.100	3.130	453,279	-0.14(-4.28%)
May 22, 2019	3.230	3.320	3.140	3.270	839,143	+0.01(+0.31%)
May 21, 2019	3.250	3.260	3.180	3.260	433,964	-0.04(-1.21%)
May 17, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
May 16, 2019	3.270	3.360	3.230	3.300	593,443	+0.02(+0.61%)
May 15, 2019	3.230	3.280	3.180	3.280	287,119	+0.04(+1.23%)
May 14, 2019	3.240	3.300	3.170	3.240	420,059	+0.04(+1.25%)
May 13, 2019	3.130	3.240	3.010	3.200	643,930	-0.05(-1.54%)
May 10, 2019	2.960	3.270	2.960	3.250	1,484,548	+0.25(+8.33%)
May 09, 2019	3.020	3.020	2.870	3.000	942,896	+0.00(+0.00%)
May 08, 2019	3.000	3.020	2.940	3.000	664,723	+0.03(+1.01%)
May 07, 2019	2.970	3.090	2.950	2.970	1,700,462	-0.26(-8.05%)
May 06, 2019	3.240	3.350	3.190	3.230	933,070	-0.17(-5.00%)
May 03, 2019	3.460	3.600	3.350	3.400	688,270	+0.05(+1.49%)
May 02, 2019	3.430	3.470	3.190	3.350	757,043	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.