Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.650 | 2.650 | 2.560 | 2.560 | 8,402 | -0.04(-1.54%) |
Jul 30, 2019 | 2.680 | 2.860 | 2.600 | 2.600 | 50,063 | -0.08(-2.99%) |
Jul 29, 2019 | 2.780 | 2.830 | 2.620 | 2.680 | 11,294 | -0.10(-3.60%) |
Jul 26, 2019 | 2.850 | 2.860 | 2.760 | 2.780 | 6,700 | +0.03(+1.14%) |
Jul 25, 2019 | 2.760 | 2.850 | 2.620 | 2.749 | 128,650 | -0.10(-3.56%) |
Jul 24, 2019 | 2.810 | 2.890 | 2.740 | 2.850 | 45,330 | -0.03(-1.04%) |
Jul 23, 2019 | 2.950 | 2.950 | 2.820 | 2.880 | 17,879 | +0.02(+0.70%) |
Jul 22, 2019 | 2.890 | 2.950 | 2.850 | 2.860 | 11,116 | -0.01(-0.27%) |
Jul 19, 2019 | 2.800 | 2.920 | 2.670 | 2.868 | 15,200 | +0.07(+2.42%) |
Jul 18, 2019 | 2.880 | 2.880 | 2.730 | 2.800 | 17,936 | +0.02(+0.72%) |
Jul 17, 2019 | 2.860 | 2.890 | 2.741 | 2.780 | 11,987 | -0.04(-1.42%) |
Jul 16, 2019 | 2.840 | 2.950 | 2.740 | 2.820 | 25,928 | -0.07(-2.42%) |
Jul 15, 2019 | 2.890 | 3.035 | 2.885 | 2.890 | 15,381 | -0.06(-2.03%) |
Jul 12, 2019 | 2.800 | 3.000 | 2.680 | 2.950 | 26,600 | +0.10(+3.51%) |
Jul 11, 2019 | 2.870 | 2.884 | 2.850 | 2.850 | 19,291 | -0.09(-3.06%) |
Jul 10, 2019 | 2.834 | 2.950 | 2.834 | 2.940 | 23,522 | +0.07(+2.44%) |
Jul 09, 2019 | 2.860 | 2.980 | 2.730 | 2.870 | 39,129 | -0.08(-2.71%) |
Jul 08, 2019 | 2.850 | 2.980 | 2.760 | 2.950 | 11,200 | +0.11(+3.87%) |
Jul 05, 2019 | 2.860 | 2.950 | 2.740 | 2.840 | 7,100 | -0.01(-0.35%) |
Jul 03, 2019 | 2.850 | 2.950 | 2.720 | 2.850 | 9,800 | +0.00(+0.00%) |
Jul 02, 2019 | 2.960 | 2.970 | 2.710 | 2.850 | 11,797 | -0.10(-3.39%) |
Jul 01, 2019 | 2.750 | 2.960 | 2.637 | 2.950 | 12,857 | +0.20(+7.27%) |
Jun 28, 2019 | 2.850 | 2.850 | 2.750 | 2.750 | 29,700 | -0.05(-1.79%) |
Jun 27, 2019 | 2.760 | 2.850 | 2.735 | 2.800 | 4,838 | -0.01(-0.36%) |
Jun 26, 2019 | 2.600 | 2.810 | 2.600 | 2.810 | 14,172 | +0.19(+7.25%) |
Jun 25, 2019 | 2.786 | 2.786 | 2.560 | 2.620 | 30,725 | -0.23(-8.07%) |
Jun 24, 2019 | 2.670 | 2.850 | 2.640 | 2.850 | 27,588 | +0.19(+7.14%) |
Jun 21, 2019 | 2.650 | 2.777 | 2.650 | 2.660 | 30,000 | -0.03(-1.30%) |
Jun 20, 2019 | 2.710 | 2.746 | 2.660 | 2.695 | 11,792 | -0.03(-0.92%) |
Jun 19, 2019 | 2.680 | 2.770 | 2.670 | 2.720 | 6,189 | +0.07(+2.64%) |
Jun 18, 2019 | 2.630 | 2.740 | 2.610 | 2.650 | 18,259 | +0.01(+0.38%) |
Jun 17, 2019 | 2.640 | 2.750 | 2.600 | 2.640 | 9,418 | -0.04(-1.49%) |
Jun 14, 2019 | 2.850 | 2.872 | 2.620 | 2.680 | 35,500 | -0.19(-6.62%) |
Jun 13, 2019 | 3.000 | 3.010 | 2.850 | 2.870 | 39,636 | -0.23(-7.42%) |
Jun 12, 2019 | 3.060 | 3.120 | 2.900 | 3.100 | 13,665 | +0.05(+1.64%) |
Jun 11, 2019 | 2.990 | 3.070 | 2.981 | 3.050 | 6,635 | +0.06(+2.01%) |
Jun 10, 2019 | 3.480 | 3.480 | 2.573 | 2.990 | 51,593 | -0.49(-14.08%) |