Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.91	71.04	68.64	68.71	142,951	-1.01(-1.45%)
Jul 30, 2019	69.24	69.97	68.92	69.72	114,685	+0.22(+0.31%)
Jul 29, 2019	70.26	70.26	69.03	69.50	156,569	-0.84(-1.20%)
Jul 26, 2019	70.63	71.15	67.62	70.35	234,157	-0.21(-0.30%)
Jul 25, 2019	71.30	71.82	70.41	70.56	129,306	-0.62(-0.87%)
Jul 24, 2019	70.34	71.39	70.26	71.17	90,048	+0.73(+1.03%)
Jul 23, 2019	69.81	70.45	69.54	70.45	133,745	+0.92(+1.33%)
Jul 22, 2019	69.96	70.10	69.49	69.52	123,017	-0.38(-0.54%)
Jul 19, 2019	69.89	70.67	69.81	69.90	155,769	+0.18(+0.26%)
Jul 18, 2019	69.13	69.75	68.96	69.72	139,343	+0.37(+0.53%)
Jul 17, 2019	69.49	69.83	69.33	69.36	76,734	-0.16(-0.23%)
Jul 16, 2019	69.27	70.02	69.04	69.51	82,672	+0.34(+0.49%)
Jul 15, 2019	68.93	69.22	68.53	69.18	47,250	+0.31(+0.45%)
Jul 12, 2019	68.48	69.24	68.48	68.87	65,205	+0.26(+0.38%)
Jul 11, 2019	68.55	68.79	67.86	68.61	53,269	+0.23(+0.33%)
Jul 10, 2019	68.44	68.75	68.07	68.38	60,931	+0.33(+0.48%)
Jul 09, 2019	67.76	68.10	67.54	68.05	103,318	+0.32(+0.47%)
Jul 08, 2019	68.06	68.14	67.48	67.74	87,498	-0.24(-0.35%)
Jul 05, 2019	66.43	68.10	66.11	67.97	71,142	+1.41(+2.12%)
Jul 03, 2019	66.46	66.70	66.14	66.56	29,886	+0.15(+0.22%)
Jul 02, 2019	66.39	66.87	65.98	66.41	90,547	+0.12(+0.18%)
Jul 01, 2019	66.48	66.48	65.49	66.29	143,868	+0.47(+0.71%)
Jun 28, 2019	65.38	66.14	65.22	65.83	427,963	+0.37(+0.56%)
Jun 27, 2019	64.78	65.46	64.58	65.46	96,001	+0.77(+1.18%)
Jun 26, 2019	65.47	65.57	64.55	64.69	59,013	-0.71(-1.08%)
Jun 25, 2019	65.84	66.12	65.18	65.40	145,103	-0.33(-0.50%)
Jun 24, 2019	65.83	66.42	64.91	65.73	127,174	-0.12(-0.18%)
Jun 21, 2019	66.30	66.90	65.53	65.85	143,996	-0.84(-1.27%)
Jun 20, 2019	67.03	67.03	66.53	66.69	90,088	+0.16(+0.24%)
Jun 19, 2019	66.27	66.66	65.98	66.53	137,506	+0.35(+0.53%)
Jun 18, 2019	66.00	66.67	66.00	66.19	132,466	+0.50(+0.76%)
Jun 17, 2019	65.50	65.79	65.05	65.69	143,407	+0.48(+0.73%)
Jun 14, 2019	64.82	65.59	64.52	65.21	85,029	+0.45(+0.69%)
Jun 13, 2019	64.74	65.20	64.16	64.76	98,131	+0.25(+0.39%)
Jun 12, 2019	63.97	64.85	63.97	64.52	63,534	+0.54(+0.84%)
Jun 11, 2019	64.58	64.60	63.35	63.98	245,341	-0.10(-0.15%)
Jun 10, 2019	64.06	64.65	63.94	64.08	81,434	+0.24(+0.37%)
Jun 07, 2019	64.27	64.75	63.47	63.84	101,230	-0.01(-0.02%)
Jun 06, 2019	63.65	64.08	63.40	63.85	75,593	+0.18(+0.28%)
Jun 05, 2019	63.44	63.96	62.80	63.67	90,904	+0.55(+0.86%)
Jun 04, 2019	62.87	63.46	62.28	63.13	93,201	+0.72(+1.16%)
Jun 03, 2019	62.45	62.91	61.64	62.40	104,281	+0.05(+0.08%)
May 31, 2019	61.91	62.38	61.49	62.35	107,132	-0.10(-0.16%)
May 30, 2019	62.36	62.69	61.99	62.45	133,694	+0.25(+0.40%)
May 29, 2019	61.88	62.50	61.59	62.20	230,690	+0.07(+0.11%)
May 28, 2019	60.95	62.32	60.95	62.13	131,128	+1.23(+2.02%)
May 24, 2019	61.27	61.43	60.76	60.90	103,000	-0.06(-0.10%)
May 23, 2019	61.29	61.38	60.65	60.96	58,660	-0.80(-1.30%)
May 22, 2019	61.72	62.19	61.40	61.77	46,071	-0.28(-0.45%)
May 21, 2019	61.84	62.41	61.40	62.04	134,494	+0.52(+0.84%)
May 20, 2019	60.55	61.84	60.23	61.53	226,102	+0.61(+0.99%)
May 17, 2019	61.51	62.04	60.82	60.92	331,980	-0.98(-1.59%)
May 16, 2019	61.84	62.38	61.78	61.91	101,659	+0.28(+0.45%)
May 15, 2019	60.64	61.78	60.64	61.63	167,073	+0.70(+1.16%)
May 14, 2019	60.14	61.23	60.14	60.92	99,253	+0.70(+1.17%)
May 13, 2019	60.47	60.70	59.80	60.22	139,866	-1.30(-2.11%)
May 10, 2019	61.33	61.80	60.78	61.52	84,859	+0.07(+0.11%)
May 09, 2019	60.80	61.70	60.29	61.45	73,967	+0.37(+0.60%)
May 08, 2019	61.83	61.93	60.83	61.08	139,269	-0.64(-1.04%)
May 07, 2019	61.85	62.42	61.34	61.73	83,597	-0.54(-0.86%)
May 06, 2019	61.15	62.43	61.15	62.26	219,109	+0.30(+0.48%)
May 03, 2019	61.39	62.28	61.39	61.96	129,506	+0.98(+1.61%)
May 02, 2019	60.64	61.17	60.49	60.98	71,080	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.