Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4095	0.4370	0.4003	0.4300	225,764	+0.02(+5.63%)
Jul 30, 2019	0.4100	0.4100	0.4000	0.4071	97,918	-0.00(-0.22%)
Jul 29, 2019	0.4000	0.4298	0.4000	0.4080	395,516	+0.01(+1.77%)
Jul 26, 2019	0.4000	0.4200	0.4000	0.4009	88,700	+0.00(+0.22%)
Jul 25, 2019	0.3600	0.4498	0.3600	0.4000	888,056	+0.02(+4.55%)
Jul 24, 2019	0.3612	0.3912	0.3600	0.3826	124,306	+0.01(+2.03%)
Jul 23, 2019	0.3900	0.3900	0.3698	0.3750	90,539	-0.03(-6.25%)
Jul 22, 2019	0.3872	0.4200	0.3673	0.4000	495,216	+0.03(+8.70%)
Jul 19, 2019	0.3600	0.3850	0.3511	0.3680	94,400	+0.00(+0.82%)
Jul 18, 2019	0.3800	0.3990	0.3650	0.3650	66,426	-0.03(-8.54%)
Jul 17, 2019	0.3900	0.4010	0.3700	0.3991	51,114	-0.00(-0.08%)
Jul 16, 2019	0.3900	0.4199	0.3900	0.3994	55,048	+0.00(+1.11%)
Jul 15, 2019	0.4025	0.4250	0.3922	0.3950	164,604	-0.01(-2.64%)
Jul 12, 2019	0.4238	0.4238	0.3901	0.4057	107,100	+0.00(+0.22%)
Jul 11, 2019	0.3900	0.4200	0.3900	0.4048	80,177	+0.01(+3.79%)
Jul 10, 2019	0.4080	0.4082	0.3787	0.3900	79,813	-0.02(-4.88%)
Jul 09, 2019	0.3600	0.4100	0.3500	0.4100	95,868	+0.03(+7.56%)
Jul 08, 2019	0.4000	0.4099	0.3500	0.3812	165,368	-0.02(-5.90%)
Jul 05, 2019	0.4000	0.4360	0.4000	0.4051	152,800	-0.03(-6.70%)
Jul 03, 2019	0.4601	0.4700	0.4100	0.4342	109,500	-0.03(-5.61%)
Jul 02, 2019	0.4600	0.4975	0.4600	0.4600	54,294	+0.00(+0.00%)
Jul 01, 2019	0.5000	0.5054	0.4500	0.4600	51,163	-0.04(-8.73%)
Jun 28, 2019	0.4400	0.5040	0.4400	0.5040	67,100	+0.04(+8.36%)
Jun 27, 2019	0.5134	0.5299	0.4550	0.4651	227,356	-0.05(-9.04%)
Jun 26, 2019	0.5600	0.5600	0.4800	0.5113	93,795	-0.02(-3.53%)
Jun 25, 2019	0.5698	0.5698	0.5005	0.5300	150,996	-0.02(-3.64%)
Jun 24, 2019	0.5200	0.5600	0.5200	0.5500	77,807	+0.00(+0.57%)
Jun 21, 2019	0.5300	0.5698	0.5229	0.5469	244,600	+0.01(+1.28%)
Jun 20, 2019	0.5180	0.5884	0.5180	0.5400	221,023	+0.02(+3.85%)
Jun 19, 2019	0.5300	0.5500	0.5000	0.5200	271,731	-0.02(-2.80%)
Jun 18, 2019	0.6000	0.6269	0.4800	0.5350	718,517	-0.03(-6.14%)
Jun 17, 2019	0.5500	0.6000	0.5001	0.5700	1,313,039	+0.09(+18.26%)
Jun 14, 2019	0.3800	0.5200	0.3650	0.4820	1,053,200	+0.10(+25.33%)
Jun 13, 2019	0.3357	0.4348	0.3255	0.3846	615,644	+0.04(+12.46%)
Jun 12, 2019	0.3580	0.3800	0.3200	0.3420	386,699	-0.01(-2.98%)
Jun 11, 2019	0.3400	0.3700	0.3400	0.3525	284,997	+0.01(+3.68%)
Jun 10, 2019	0.3400	0.3839	0.3400	0.3400	391,443	+0.00(+0.00%)
Jun 07, 2019	0.3500	0.3718	0.3171	0.3400	386,100	-0.03(-8.58%)
Jun 06, 2019	0.4100	0.4350	0.3500	0.3719	677,054	-0.04(-10.21%)
Jun 05, 2019	0.4053	0.4336	0.4000	0.4142	381,396	+0.01(+3.03%)
Jun 04, 2019	0.4800	0.4925	0.4000	0.4020	827,210	-0.07(-15.69%)
Jun 03, 2019	0.5580	0.6044	0.4300	0.4768	830,397	-0.10(-17.03%)
May 31, 2019	0.5450	0.6000	0.5200	0.5747	1,291,000	+0.06(+11.59%)
May 30, 2019	0.4547	0.6300	0.4410	0.5150	1,842,410	+0.04(+7.52%)
May 29, 2019	0.4700	0.4880	0.4105	0.4790	1,588,805	-0.02(-4.20%)
May 28, 2019	0.5000	0.5700	0.4000	0.5000	8,419,158	+0.19(+61.29%)
May 24, 2019	0.2300	0.4100	0.2300	0.3100	3,447,600	+0.08(+34.90%)
May 23, 2019	0.2452	0.2700	0.2210	0.2298	648,277	-0.05(-17.93%)
May 22, 2019	0.3200	0.3280	0.2700	0.2800	430,790	-0.03(-9.68%)
May 21, 2019	0.3010	0.3500	0.2894	0.3100	398,105	-0.05(-13.89%)
May 20, 2019	0.3600	0.4250	0.3321	0.3600	503,653	-0.05(-12.24%)
May 17, 2019	0.5800	0.6000	0.3995	0.4102	642,600	-0.24(-37.37%)
May 16, 2019	0.6650	0.6988	0.6439	0.6550	38,696	+0.01(+0.77%)
May 15, 2019	0.6300	0.6800	0.6300	0.6500	178,018	+0.01(+1.12%)
May 14, 2019	0.7100	0.7300	0.6151	0.6428	279,600	-0.05(-7.72%)
May 13, 2019	0.7399	0.7650	0.6700	0.6966	201,291	-0.02(-2.25%)
May 10, 2019	0.7600	0.8000	0.6801	0.7126	341,200	-0.04(-4.99%)
May 09, 2019	0.8000	0.8000	0.7000	0.7500	232,405	-0.05(-6.40%)
May 08, 2019	0.8359	0.8500	0.7820	0.8013	76,218	-0.03(-3.18%)
May 07, 2019	0.8800	0.8800	0.8276	0.8276	55,774	-0.00(-0.53%)
May 06, 2019	0.8640	0.8880	0.8100	0.8320	65,566	-0.04(-4.81%)
May 03, 2019	0.8808	0.8926	0.8500	0.8740	44,600	+0.00(+0.23%)
May 02, 2019	0.8500	0.9050	0.8401	0.8720	147,825	+0.03(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.