Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.59	62.59	61.60	62.12	39,275	+0.00(+0.00%)
Jul 30, 2020	61.51	62.23	61.22	62.12	166,920	-0.09(-0.14%)
Jul 29, 2020	62.12	62.21	61.86	62.21	40,134	+0.54(+0.88%)
Jul 28, 2020	61.97	62.24	61.67	61.67	13,058	-0.42(-0.67%)
Jul 27, 2020	61.76	62.09	61.71	62.09	13,162	+0.51(+0.84%)
Jul 24, 2020	61.28	61.57	61.13	61.57	17,222	-0.22(-0.35%)
Jul 23, 2020	62.89	62.89	61.65	61.79	14,956	-0.98(-1.56%)
Jul 22, 2020	62.67	62.79	62.36	62.77	26,497	-0.14(-0.23%)
Jul 21, 2020	63.41	63.41	62.76	62.91	28,199	+0.11(+0.17%)
Jul 20, 2020	61.97	62.81	61.61	62.81	16,972	+0.65(+1.05%)
Jul 17, 2020	62.25	62.25	61.61	62.15	8,926	-0.03(-0.05%)
Jul 16, 2020	61.64	62.18	61.61	62.18	20,090	-0.31(-0.50%)
Jul 15, 2020	62.56	62.64	62.07	62.50	25,170	+0.56(+0.91%)
Jul 14, 2020	61.15	62.11	60.87	61.93	84,219	+0.35(+0.57%)
Jul 13, 2020	62.84	63.27	61.47	61.58	87,191	-1.05(-1.67%)
Jul 10, 2020	61.79	62.63	61.41	62.63	22,578	+0.98(+1.59%)
Jul 09, 2020	61.89	61.98	60.94	61.65	12,596	+0.01(+0.02%)
Jul 08, 2020	61.09	61.64	60.79	61.64	42,513	+0.88(+1.44%)
Jul 07, 2020	60.82	61.50	60.76	60.76	15,468	-0.44(-0.72%)
Jul 06, 2020	60.64	61.20	60.61	61.20	43,143	+1.18(+1.97%)
Jul 02, 2020	60.29	60.31	59.91	60.02	20,267	+0.27(+0.45%)
Jul 01, 2020	58.70	59.90	58.70	59.75	57,993	+1.08(+1.83%)
Jun 30, 2020	58.07	58.82	57.89	58.68	79,436	+0.64(+1.10%)
Jun 29, 2020	56.91	58.04	56.65	58.04	60,286	+1.02(+1.80%)
Jun 26, 2020	58.80	58.80	57.01	57.01	10,606	-2.02(-3.43%)
Jun 25, 2020	58.63	59.04	58.34	59.04	10,030	+0.33(+0.57%)
Jun 24, 2020	59.82	59.82	58.54	58.71	15,961	-1.43(-2.38%)
Jun 23, 2020	60.18	60.57	60.13	60.13	11,005	+0.44(+0.73%)
Jun 22, 2020	59.34	59.70	59.15	59.70	34,384	+0.69(+1.16%)
Jun 19, 2020	59.76	59.76	58.86	59.01	9,871	-0.18(-0.31%)
Jun 18, 2020	59.03	59.21	58.88	59.19	6,757	+0.10(+0.16%)
Jun 17, 2020	59.35	59.48	58.76	59.10	13,365	+0.22(+0.37%)
Jun 16, 2020	59.31	59.44	58.33	58.88	7,480	+0.70(+1.19%)
Jun 15, 2020	56.86	58.27	56.86	58.18	12,981	+0.38(+0.65%)
Jun 12, 2020	58.21	58.37	56.86	57.80	24,166	+0.66(+1.15%)
Jun 11, 2020	58.47	58.70	57.06	57.15	13,864	-2.62(-4.39%)
Jun 10, 2020	59.97	60.06	59.59	59.77	11,330	+0.07(+0.11%)
Jun 09, 2020	59.38	59.98	59.38	59.70	8,001	+0.03(+0.05%)
Jun 08, 2020	58.90	59.67	58.81	59.67	5,497	+0.59(+1.00%)
Jun 05, 2020	58.59	59.35	58.59	59.08	37,462	+0.99(+1.71%)
Jun 04, 2020	58.44	58.58	57.94	58.09	10,274	-0.55(-0.93%)
Jun 03, 2020	58.47	58.69	58.45	58.64	5,432	+0.23(+0.39%)
Jun 02, 2020	58.12	58.41	57.90	58.41	19,419	+0.32(+0.55%)
Jun 01, 2020	57.30	58.09	57.30	58.09	48,217	+0.87(+1.51%)
May 29, 2020	56.88	57.34	56.54	57.23	9,814	+0.39(+0.68%)
May 28, 2020	56.72	57.61	56.72	56.84	11,979	-0.28(-0.49%)
May 27, 2020	56.84	57.23	56.37	57.12	15,416	+0.20(+0.36%)
May 26, 2020	57.50	57.57	56.88	56.92	12,850	+0.41(+0.73%)
May 22, 2020	56.44	56.56	56.21	56.51	51,076	-0.08(-0.14%)
May 21, 2020	56.95	57.07	56.41	56.59	16,233	-0.31(-0.54%)
May 20, 2020	56.53	57.02	56.53	56.89	63,179	+1.13(+2.02%)
May 19, 2020	55.88	56.29	55.74	55.77	14,006	-0.50(-0.90%)
May 18, 2020	55.57	56.40	55.57	56.27	7,868	+1.41(+2.58%)
May 15, 2020	54.17	54.86	54.03	54.86	744,403	+0.35(+0.64%)
May 14, 2020	53.80	54.51	53.37	54.51	21,508	+0.13(+0.24%)
May 13, 2020	55.25	55.25	53.90	54.37	12,346	-0.58(-1.05%)
May 12, 2020	55.64	55.98	54.95	54.95	9,813	-0.78(-1.39%)
May 11, 2020	55.28	55.89	55.21	55.73	18,696	+0.18(+0.32%)
May 08, 2020	55.21	55.58	55.21	55.55	10,447	+0.93(+1.70%)
May 07, 2020	54.49	54.82	54.35	54.62	9,956	+0.51(+0.94%)
May 06, 2020	54.41	54.66	54.11	54.11	21,152	-0.06(-0.12%)
May 05, 2020	54.59	54.69	54.18	54.18	9,439	+0.31(+0.57%)
May 04, 2020	53.32	53.87	53.26	53.87	22,502	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.