Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.27	13.29	13.24	13.28	16,704	+0.03(+0.19%)
Jul 30, 2020	13.23	13.26	13.14	13.26	23,853	+0.06(+0.44%)
Jul 29, 2020	13.21	13.23	13.15	13.20	21,948	+0.04(+0.32%)
Jul 28, 2020	13.12	13.18	13.12	13.16	34,307	+0.03(+0.19%)
Jul 27, 2020	13.07	13.14	13.07	13.13	35,909	+0.03(+0.26%)
Jul 24, 2020	13.00	13.19	13.00	13.10	44,505	+0.07(+0.51%)
Jul 23, 2020	13.02	13.09	13.01	13.03	21,451	-0.03(-0.20%)
Jul 22, 2020	13.01	13.07	12.99	13.06	14,930	+0.03(+0.27%)
Jul 21, 2020	13.03	13.04	12.97	13.02	27,423	+0.00(+0.00%)
Jul 20, 2020	12.97	13.03	12.97	13.02	35,273	+0.04(+0.32%)
Jul 17, 2020	13.02	13.02	12.98	12.98	11,693	+0.00(+0.00%)
Jul 16, 2020	12.92	12.98	12.90	12.98	17,158	+0.04(+0.32%)
Jul 15, 2020	12.87	12.95	12.86	12.94	8,691	+0.07(+0.52%)
Jul 14, 2020	12.88	12.89	12.85	12.87	15,643	+0.04(+0.33%)
Jul 13, 2020	12.90	12.92	12.81	12.83	37,657	-0.05(-0.39%)
Jul 10, 2020	12.86	12.93	12.86	12.88	13,895	+0.03(+0.20%)
Jul 09, 2020	12.77	12.90	12.77	12.86	43,121	+0.08(+0.65%)
Jul 08, 2020	12.77	12.86	12.76	12.77	38,491	-0.01(-0.06%)
Jul 07, 2020	12.60	12.78	12.60	12.78	67,843	+0.09(+0.72%)
Jul 06, 2020	12.52	12.69	12.52	12.69	96,819	+0.21(+1.67%)
Jul 02, 2020	12.44	12.49	12.44	12.48	32,462	+0.03(+0.20%)
Jul 01, 2020	12.42	12.49	12.41	12.46	40,349	+0.00(+0.00%)
Jun 30, 2020	12.40	12.46	12.38	12.46	33,486	+0.04(+0.34%)
Jun 29, 2020	12.43	12.46	12.36	12.41	42,988	-0.01(-0.07%)
Jun 26, 2020	12.44	12.46	12.40	12.42	42,165	-0.06(-0.47%)
Jun 25, 2020	12.41	12.48	12.34	12.48	53,904	+0.06(+0.47%)
Jun 24, 2020	12.41	12.45	12.37	12.42	36,814	-0.04(-0.34%)
Jun 23, 2020	12.40	12.47	12.35	12.46	37,968	+0.03(+0.27%)
Jun 22, 2020	12.37	12.44	12.36	12.43	35,633	+0.01(+0.07%)
Jun 19, 2020	12.40	12.42	12.40	12.42	30,785	+0.00(+0.03%)
Jun 18, 2020	12.41	12.44	12.41	12.42	11,363	-0.01(-0.10%)
Jun 17, 2020	12.41	12.51	12.41	12.43	21,091	+0.02(+0.13%)
Jun 16, 2020	12.45	12.46	12.37	12.41	18,653	+0.01(+0.07%)
Jun 15, 2020	12.28	12.44	12.26	12.41	28,377	-0.02(-0.13%)
Jun 12, 2020	12.31	12.42	12.27	12.42	31,743	+0.19(+1.57%)
Jun 11, 2020	12.33	12.35	12.13	12.23	73,572	-0.13(-1.08%)
Jun 10, 2020	12.41	12.46	12.36	12.36	31,734	-0.05(-0.40%)
Jun 09, 2020	12.43	12.50	12.41	12.41	94,557	-0.07(-0.53%)
Jun 08, 2020	12.55	12.55	12.45	12.48	22,700	+0.07(+0.54%)
Jun 05, 2020	12.39	12.49	12.39	12.41	33,438	+0.05(+0.40%)
Jun 04, 2020	12.35	12.47	12.35	12.36	28,753	-0.04(-0.34%)
Jun 03, 2020	12.45	12.46	12.35	12.40	50,987	-0.03(-0.27%)
Jun 02, 2020	12.46	12.51	12.39	12.44	64,955	+0.01(+0.07%)
Jun 01, 2020	12.37	12.46	12.37	12.43	74,435	+0.07(+0.54%)
May 29, 2020	12.18	12.38	12.18	12.36	22,492	+0.17(+1.36%)
May 28, 2020	12.15	12.21	12.10	12.20	24,334	+0.08(+0.69%)
May 27, 2020	12.07	12.17	12.07	12.11	21,939	+0.07(+0.55%)
May 26, 2020	11.98	12.20	11.96	12.05	63,570	+0.09(+0.76%)
May 22, 2020	11.89	11.96	11.89	11.96	9,502	+0.10(+0.84%)
May 21, 2020	11.81	11.88	11.81	11.86	11,047	+0.05(+0.42%)
May 20, 2020	11.76	11.86	11.76	11.81	19,168	+0.09(+0.78%)
May 19, 2020	11.71	11.74	11.71	11.71	10,316	-0.01(-0.07%)
May 18, 2020	11.74	11.76	11.72	11.72	4,325	+0.01(+0.07%)
May 15, 2020	11.67	11.71	11.67	11.71	5,172	+0.03(+0.29%)
May 14, 2020	11.56	11.68	11.56	11.68	39,476	-0.03(-0.28%)
May 13, 2020	11.80	11.87	11.65	11.71	68,103	-0.13(-1.12%)
May 12, 2020	11.82	11.85	11.81	11.85	51,931	-0.01(-0.07%)
May 11, 2020	11.87	11.87	11.76	11.85	31,933	-0.02(-0.14%)
May 08, 2020	11.80	11.90	11.80	11.87	35,394	+0.02(+0.21%)
May 07, 2020	11.78	11.85	11.76	11.85	17,616	+0.08(+0.70%)
May 06, 2020	11.66	11.77	11.66	11.76	33,967	+0.05(+0.42%)
May 05, 2020	11.67	11.72	11.61	11.71	43,353	+0.09(+0.78%)
May 04, 2020	11.52	11.62	11.52	11.62	82,669	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.