Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.38	11.44	10.41	10.83	2,456,000	-0.51(-4.50%)
Jul 30, 2020	10.35	11.48	10.16	11.34	3,354,998	+1.44(+14.55%)
Jul 29, 2020	10.03	10.24	9.840	9.900	1,499,804	-0.13(-1.30%)
Jul 28, 2020	11.05	11.05	10.03	10.03	2,447,384	-1.07(-9.64%)
Jul 27, 2020	10.77	11.15	10.66	11.10	1,516,583	+0.35(+3.26%)
Jul 24, 2020	10.96	10.96	10.56	10.75	1,388,300	-0.30(-2.71%)
Jul 23, 2020	11.12	11.42	10.96	11.05	1,021,099	-0.08(-0.72%)
Jul 22, 2020	11.03	11.23	10.88	11.13	822,550	+0.06(+0.54%)
Jul 21, 2020	11.44	11.47	11.02	11.07	1,058,928	-0.31(-2.72%)
Jul 20, 2020	11.25	11.60	11.14	11.38	1,376,160	+0.19(+1.70%)
Jul 17, 2020	11.24	11.32	11.10	11.19	1,294,500	-0.03(-0.27%)
Jul 16, 2020	11.19	11.27	10.86	11.22	1,221,247	+0.00(+0.00%)
Jul 15, 2020	10.84	11.25	10.77	11.22	1,685,708	+0.59(+5.55%)
Jul 14, 2020	10.23	10.63	10.16	10.63	1,401,585	+0.37(+3.61%)
Jul 13, 2020	10.83	10.92	10.23	10.26	1,463,948	-0.43(-4.02%)
Jul 10, 2020	10.89	11.05	10.62	10.69	1,195,000	-0.20(-1.84%)
Jul 09, 2020	10.72	10.95	10.49	10.89	1,505,307	+0.28(+2.64%)
Jul 08, 2020	10.60	10.81	10.34	10.61	1,726,705	+0.09(+0.86%)
Jul 07, 2020	10.00	10.56	9.790	10.52	1,792,346	+0.69(+7.02%)
Jul 06, 2020	9.720	10.03	9.670	9.830	1,298,239	+0.20(+2.08%)
Jul 02, 2020	9.450	9.690	9.300	9.630	1,382,000	+0.25(+2.67%)
Jul 01, 2020	8.960	9.440	8.940	9.380	1,565,644	+0.42(+4.69%)
Jun 30, 2020	8.730	8.995	8.660	8.960	1,389,650	+0.19(+2.17%)
Jun 29, 2020	8.800	9.020	8.510	8.770	1,633,512	+0.04(+0.46%)
Jun 26, 2020	9.080	9.120	8.690	8.730	3,672,400	-0.43(-4.69%)
Jun 25, 2020	9.090	9.220	8.920	9.160	2,267,452	+0.04(+0.44%)
Jun 24, 2020	9.550	9.710	8.990	9.120	2,522,761	-0.50(-5.20%)
Jun 23, 2020	9.310	9.770	9.190	9.620	2,488,933	+0.46(+5.02%)
Jun 22, 2020	8.820	9.280	8.520	9.160	2,939,650	+0.34(+3.85%)
Jun 19, 2020	9.660	9.660	8.690	8.820	6,554,300	-0.60(-6.37%)
Jun 18, 2020	10.70	11.26	9.320	9.420	6,455,848	-1.43(-13.18%)
Jun 17, 2020	11.40	11.47	10.45	10.85	2,899,457	-0.50(-4.41%)
Jun 16, 2020	11.13	11.56	11.04	11.35	2,210,786	+0.37(+3.37%)
Jun 15, 2020	10.88	10.99	10.47	10.98	2,900,542	-0.01(-0.09%)
Jun 12, 2020	11.55	11.78	10.70	10.99	3,103,400	-0.28(-2.48%)
Jun 11, 2020	10.80	11.83	10.51	11.27	6,222,962	+0.21(+1.90%)
Jun 10, 2020	11.09	11.29	10.98	11.06	1,718,465	+0.02(+0.18%)
Jun 09, 2020	10.82	11.39	10.73	11.04	2,109,333	+0.17(+1.56%)
Jun 08, 2020	10.91	11.03	10.78	10.87	1,564,608	-0.11(-1.00%)
Jun 05, 2020	11.31	11.56	10.88	10.98	1,933,500	-0.25(-2.23%)
Jun 04, 2020	11.50	11.80	11.13	11.23	1,704,010	-0.29(-2.52%)
Jun 03, 2020	11.78	11.88	11.50	11.52	1,303,308	-0.28(-2.37%)
Jun 02, 2020	11.83	11.89	11.35	11.80	1,665,462	-0.03(-0.25%)
Jun 01, 2020	11.19	12.00	11.06	11.83	2,418,154	+0.64(+5.72%)
May 29, 2020	11.48	11.57	10.89	11.19	2,136,000	-0.25(-2.19%)
May 28, 2020	11.51	11.95	11.33	11.44	2,789,104	+0.00(+0.00%)
May 27, 2020	10.95	11.45	10.68	11.44	2,902,233	+0.51(+4.67%)
May 26, 2020	11.74	11.80	10.91	10.93	2,149,232	-0.58(-5.04%)
May 22, 2020	11.10	11.54	10.89	11.51	1,605,400	+0.39(+3.51%)
May 21, 2020	10.99	11.19	10.57	11.12	1,883,228	+0.15(+1.37%)
May 20, 2020	10.95	11.31	10.86	10.97	2,125,989	+0.15(+1.39%)
May 19, 2020	10.50	11.09	10.50	10.82	2,516,329	+0.36(+3.44%)
May 18, 2020	10.30	10.64	10.14	10.46	2,401,277	+0.42(+4.18%)
May 15, 2020	9.800	10.14	9.610	10.04	1,784,900	+0.21(+2.14%)
May 14, 2020	9.470	10.14	9.300	9.830	2,561,960	+0.23(+2.40%)
May 13, 2020	9.960	10.25	9.110	9.600	3,279,272	-0.19(-1.94%)
May 12, 2020	8.650	10.32	8.530	9.790	4,987,996	+0.73(+8.06%)
May 11, 2020	8.670	9.230	8.550	9.060	2,911,461	+0.36(+4.14%)
May 08, 2020	8.400	8.755	8.270	8.700	1,507,900	+0.30(+3.57%)
May 07, 2020	8.800	8.800	8.330	8.400	1,691,128	-0.29(-3.34%)
May 06, 2020	8.920	9.020	8.570	8.690	2,181,020	-0.07(-0.80%)
May 05, 2020	8.490	8.950	8.440	8.760	3,869,958	+0.38(+4.53%)
May 04, 2020	7.760	8.390	7.740	8.380	1,454,643	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.