Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.54	37.41	35.79	36.69	20,112,500	+0.02(+0.05%)
Jul 30, 2020	37.51	38.19	36.30	36.67	4,443,999	+0.32(+0.88%)
Jul 29, 2020	39.06	39.20	35.94	36.35	9,534,733	-4.11(-10.16%)
Jul 28, 2020	41.99	41.99	39.51	40.46	4,304,910	-2.04(-4.80%)
Jul 27, 2020	41.44	43.18	41.17	42.50	4,049,496	+1.51(+3.68%)
Jul 24, 2020	42.00	42.00	38.74	40.99	5,182,700	-1.47(-3.46%)
Jul 23, 2020	40.74	42.80	40.24	42.46	6,319,216	+2.11(+5.23%)
Jul 22, 2020	39.43	41.15	38.65	40.35	5,333,239	+1.37(+3.51%)
Jul 21, 2020	38.92	39.82	37.90	38.98	4,761,155	+0.58(+1.51%)
Jul 20, 2020	36.65	39.83	36.48	38.40	6,141,909	+1.59(+4.32%)
Jul 17, 2020	36.80	37.09	34.89	36.81	5,934,100	+0.16(+0.44%)
Jul 16, 2020	35.68	37.46	34.88	36.65	7,122,048	+0.84(+2.35%)
Jul 15, 2020	34.70	36.22	34.18	35.81	8,054,057	+2.03(+6.01%)
Jul 14, 2020	29.20	34.31	28.29	33.78	9,600,185	+3.69(+12.26%)
Jul 13, 2020	29.23	33.27	29.23	30.09	11,159,921	+1.20(+4.17%)
Jul 10, 2020	27.28	28.91	27.15	28.89	3,419,900	+1.06(+3.79%)
Jul 09, 2020	28.09	28.22	26.38	27.83	6,301,224	-0.44(-1.56%)
Jul 08, 2020	26.76	28.40	26.21	28.27	9,878,625	+1.52(+5.68%)
Jul 07, 2020	23.95	27.59	23.46	26.75	19,796,132	+5.41(+25.35%)
Jul 06, 2020	20.61	21.69	20.53	21.34	1,917,076	+1.34(+6.70%)
Jul 02, 2020	20.00	20.56	19.89	20.00	1,720,600	+0.16(+0.81%)
Jul 01, 2020	19.72	20.12	19.53	19.84	1,148,294	+0.12(+0.61%)
Jun 30, 2020	19.41	19.84	19.19	19.72	1,416,316	+0.20(+1.02%)
Jun 29, 2020	18.83	19.60	18.47	19.52	1,197,206	+0.94(+5.06%)
Jun 26, 2020	19.78	19.80	18.43	18.58	2,316,000	-1.30(-6.54%)
Jun 25, 2020	19.53	20.05	19.39	19.88	1,177,012	+0.16(+0.81%)
Jun 24, 2020	19.50	19.90	18.95	19.72	1,466,572	-0.02(-0.10%)
Jun 23, 2020	20.27	20.38	19.70	19.74	1,089,746	-0.23(-1.15%)
Jun 22, 2020	19.94	20.09	19.69	19.97	1,151,988	+0.07(+0.38%)
Jun 19, 2020	19.97	20.66	19.77	19.89	2,707,000	+0.09(+0.48%)
Jun 18, 2020	18.68	20.30	18.67	19.80	1,501,049	+0.51(+2.64%)
Jun 17, 2020	20.16	20.16	19.18	19.29	1,501,391	-0.81(-4.03%)
Jun 16, 2020	19.75	20.38	19.44	20.10	1,985,353	+1.11(+5.85%)
Jun 15, 2020	17.55	19.12	17.39	18.99	1,746,241	+1.06(+5.91%)
Jun 12, 2020	17.93	18.26	17.30	17.93	1,071,100	+0.77(+4.46%)
Jun 11, 2020	16.90	17.71	16.50	17.16	1,659,136	-1.46(-7.81%)
Jun 10, 2020	19.11	19.22	18.54	18.62	1,024,488	-0.71(-3.67%)
Jun 09, 2020	19.14	19.60	18.67	19.33	1,279,469	-0.31(-1.58%)
Jun 08, 2020	19.00	19.72	18.73	19.64	1,440,317	+0.95(+5.08%)
Jun 05, 2020	18.78	19.38	18.55	18.69	1,522,200	+0.41(+2.24%)
Jun 04, 2020	18.63	18.84	18.03	18.28	1,644,655	-0.32(-1.72%)
Jun 03, 2020	18.24	18.88	17.98	18.60	1,289,815	+0.66(+3.68%)
Jun 02, 2020	17.96	18.12	17.64	17.94	1,605,798	+0.27(+1.53%)
Jun 01, 2020	16.60	17.91	16.42	17.67	1,887,250	+0.97(+5.81%)
May 29, 2020	16.19	16.80	15.99	16.70	1,249,400	+0.27(+1.64%)
May 28, 2020	17.00	17.14	16.32	16.43	1,729,794	-0.42(-2.49%)
May 27, 2020	16.77	16.92	15.36	16.85	2,280,332	+0.52(+3.18%)
May 26, 2020	16.50	16.81	16.19	16.33	1,300,458	+0.47(+2.96%)
May 22, 2020	16.18	16.23	15.76	15.86	826,500	-0.21(-1.31%)
May 21, 2020	15.91	16.26	15.59	16.07	1,604,087	+0.16(+1.01%)
May 20, 2020	15.84	16.48	15.72	15.91	2,095,938	+0.40(+2.58%)
May 19, 2020	15.00	15.97	14.99	15.51	2,162,467	+0.37(+2.44%)
May 18, 2020	14.74	15.29	14.63	15.14	1,782,288	+1.07(+7.60%)
May 15, 2020	13.89	14.21	13.59	14.07	1,506,800	+0.10(+0.72%)
May 14, 2020	13.15	13.97	12.65	13.97	2,879,477	+0.43(+3.18%)
May 13, 2020	13.79	14.00	13.01	13.54	2,047,894	-0.43(-3.08%)
May 12, 2020	14.62	14.80	13.95	13.97	1,406,811	-0.59(-4.05%)
May 11, 2020	14.57	15.06	14.35	14.56	2,184,273	-0.21(-1.42%)
May 08, 2020	14.43	15.35	14.31	14.77	3,356,200	+0.96(+6.95%)
May 07, 2020	13.97	14.29	13.48	13.81	2,540,437	-0.06(-0.43%)
May 06, 2020	13.42	14.00	13.12	13.87	2,252,481	+0.62(+4.68%)
May 05, 2020	13.82	13.99	12.93	13.25	2,196,961	-0.18(-1.34%)
May 04, 2020	12.61	13.54	12.43	13.43	1,667,246	+0.47(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.