Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.170 | 5.170 | 5.000 | 5.000 | 2,036 | +0.00(+0.00%) |
Jul 24, 2020 | 5.000 | 5.000 | 5.000 | 85 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 310 | +0.58(+13.12%) |
Jul 22, 2020 | 4.420 | 4.420 | 4.420 | 39 | +0.00(+0.00%) | |
Jul 21, 2020 | 4.420 | 4.420 | 4.420 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 4.490 | 4.490 | 4.420 | 4.420 | 273 | -0.58(-11.60%) |
Jul 17, 2020 | 5.465 | 5.488 | 4.990 | 5.000 | 4,700 | +0.76(+17.92%) |
Jul 14, 2020 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 5.000 | 5.000 | 4.130 | 4.240 | 6,190 | -0.75(-15.03%) |
Jul 10, 2020 | 5.003 | 5.003 | 4.990 | 4.990 | 1,500 | -0.02(-0.45%) |
Jul 09, 2020 | 5.013 | 5.013 | 5.013 | 5.013 | 253 | -0.04(-0.84%) |
Jul 08, 2020 | 5.185 | 5.185 | 5.030 | 5.055 | 631 | -0.15(-2.86%) |
Jul 06, 2020 | 5.204 | 5.204 | 5.204 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 5.010 | 5.204 | 5.010 | 5.204 | 900 | -0.36(-6.40%) |
Jul 01, 2020 | 5.560 | 5.560 | 5.560 | 54 | +0.00(+0.00%) | |
Jun 30, 2020 | 5.560 | 5.560 | 5.560 | 1 | +0.00(+0.00%) | |
Jun 29, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 191 | +0.31(+5.90%) |
Jun 26, 2020 | 5.250 | 5.250 | 5.250 | 8 | +0.00(+0.00%) | |
Jun 25, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 5.250 | 5.250 | 5.250 | 36 | +0.00(+0.00%) | |
Jun 22, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 5.250 | 5.250 | 5.250 | 429 | +0.00(+0.00%) | |
Jun 18, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 156 | -0.44(-7.73%) |
Jun 17, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 148 | -0.31(-5.17%) |
Jun 16, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 352 | +1.01(+20.24%) |
Jun 15, 2020 | 4.990 | 4.990 | 4.990 | 61 | +0.00(+0.00%) | |
Jun 12, 2020 | 4.990 | 4.990 | 4.990 | 2 | +0.00(+0.00%) | |
Jun 11, 2020 | 5.000 | 5.001 | 4.990 | 4.990 | 1,703 | +0.03(+0.60%) |
Jun 10, 2020 | 4.960 | 4.960 | 4.960 | 7 | +0.00(+0.00%) | |
Jun 09, 2020 | 4.960 | 4.960 | 4.960 | 17 | +0.00(+0.00%) | |
Jun 08, 2020 | 4.960 | 4.960 | 4.960 | 1 | +0.00(+0.00%) | |
Jun 05, 2020 | 4.960 | 4.960 | 4.960 | 104 | +0.00(+0.00%) | |
Jun 04, 2020 | 4.960 | 4.960 | 4.960 | 96 | +0.00(+0.00%) | |
Jun 03, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 390 | -0.26(-5.02%) |
Jun 02, 2020 | 5.260 | 5.260 | 5.170 | 5.222 | 443 | -0.29(-5.18%) |
Jun 01, 2020 | 5.508 | 5.508 | 5.508 | 25 | +0.00(+0.00%) | |
May 29, 2020 | 5.500 | 5.508 | 5.500 | 5.508 | 6,000 | -0.39(-6.65%) |
May 28, 2020 | 5.900 | 5.900 | 5.900 | 111 | +0.00(+0.00%) | |
May 27, 2020 | 5.900 | 5.900 | 5.900 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 5.445 | 5.950 | 5.445 | 5.900 | 725 | +0.35(+6.31%) |
May 22, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.10(+1.83%) |
May 21, 2020 | 4.900 | 5.800 | 4.900 | 5.450 | 749 | +1.09(+25.00%) |
May 20, 2020 | 4.360 | 4.360 | 4.360 | 6 | +0.00(+0.00%) | |
May 18, 2020 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 4.829 | 4.829 | 4.360 | 4.360 | 400 | -0.04(-0.91%) |
May 14, 2020 | 4.400 | 4.400 | 4.400 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | +0.04(+0.92%) |
May 12, 2020 | 4.400 | 4.400 | 3.970 | 4.360 | 1,962 | -0.04(-0.91%) |
May 11, 2020 | 4.360 | 4.400 | 4.355 | 4.400 | 3,866 | +0.04(+0.92%) |
May 08, 2020 | 4.380 | 4.400 | 4.110 | 4.360 | 12,000 | -0.01(-0.18%) |
May 07, 2020 | 4.360 | 4.368 | 4.360 | 4.368 | 1,209 | +0.01(+0.18%) |
May 06, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 509 | -0.02(-0.47%) |
May 05, 2020 | 4.381 | 4.381 | 4.381 | 1 | +0.00(+0.00%) | |
May 04, 2020 | 4.730 | 4.730 | 4.360 | 4.381 | 1,551 | +0.38(+9.52%) |