Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.600 | 2.607 | 2.420 | 2.460 | 165,100 | -0.16(-6.11%) |
Jul 30, 2020 | 2.610 | 2.910 | 2.580 | 2.620 | 577,448 | +0.00(+0.00%) |
Jul 29, 2020 | 2.590 | 2.720 | 2.570 | 2.620 | 179,572 | +0.03(+1.16%) |
Jul 28, 2020 | 2.610 | 2.640 | 2.530 | 2.590 | 67,595 | -0.06(-2.26%) |
Jul 27, 2020 | 2.660 | 2.660 | 2.500 | 2.650 | 191,248 | +0.02(+0.76%) |
Jul 24, 2020 | 2.720 | 2.720 | 2.550 | 2.630 | 287,400 | -0.15(-5.40%) |
Jul 23, 2020 | 2.790 | 2.930 | 2.620 | 2.780 | 1,370,954 | +0.15(+5.70%) |
Jul 22, 2020 | 2.730 | 2.780 | 2.620 | 2.630 | 149,781 | -0.09(-3.31%) |
Jul 21, 2020 | 2.660 | 2.830 | 2.620 | 2.720 | 169,226 | -0.02(-0.73%) |
Jul 20, 2020 | 2.740 | 2.800 | 2.650 | 2.740 | 134,977 | +0.00(+0.00%) |
Jul 17, 2020 | 2.950 | 2.950 | 2.710 | 2.740 | 234,400 | -0.13(-4.53%) |
Jul 16, 2020 | 2.680 | 3.000 | 2.540 | 2.870 | 964,910 | +0.16(+5.90%) |
Jul 15, 2020 | 2.580 | 2.830 | 2.540 | 2.710 | 158,094 | +0.11(+4.23%) |
Jul 14, 2020 | 2.720 | 2.720 | 2.490 | 2.600 | 157,348 | -0.03(-1.14%) |
Jul 13, 2020 | 2.860 | 2.890 | 2.610 | 2.630 | 251,593 | -0.23(-8.04%) |
Jul 10, 2020 | 2.800 | 3.050 | 2.700 | 2.860 | 469,100 | +0.19(+7.12%) |
Jul 09, 2020 | 2.890 | 2.950 | 2.590 | 2.670 | 515,463 | -0.13(-4.64%) |
Jul 08, 2020 | 2.990 | 3.190 | 2.750 | 2.800 | 290,523 | -0.24(-7.89%) |
Jul 07, 2020 | 2.990 | 3.150 | 2.820 | 3.040 | 223,163 | -0.13(-4.10%) |
Jul 06, 2020 | 2.970 | 3.320 | 2.810 | 3.170 | 913,704 | +0.51(+19.17%) |
Jul 02, 2020 | 2.600 | 2.860 | 2.510 | 2.660 | 644,900 | +0.08(+3.10%) |
Jul 01, 2020 | 2.580 | 2.730 | 2.560 | 2.580 | 170,237 | -0.02(-0.77%) |
Jun 30, 2020 | 2.470 | 2.940 | 2.430 | 2.600 | 386,106 | +0.13(+5.26%) |
Jun 29, 2020 | 2.560 | 2.570 | 2.410 | 2.470 | 217,278 | -0.10(-3.89%) |
Jun 26, 2020 | 3.000 | 3.128 | 2.510 | 2.570 | 628,800 | -0.73(-22.12%) |
Jun 25, 2020 | 2.890 | 3.450 | 2.780 | 3.300 | 1,289,834 | +0.00(+0.00%) |
Jun 24, 2020 | 5.340 | 5.970 | 3.240 | 3.300 | 49,173,180 | +0.94(+39.83%) |
Jun 23, 2020 | 2.110 | 2.770 | 2.110 | 2.360 | 4,380,029 | +0.19(+8.76%) |
Jun 22, 2020 | 2.330 | 2.490 | 2.130 | 2.170 | 104,062 | -0.21(-8.82%) |
Jun 19, 2020 | 2.350 | 2.570 | 2.350 | 2.380 | 198,800 | -0.07(-2.86%) |
Jun 18, 2020 | 2.600 | 2.850 | 2.410 | 2.450 | 246,233 | -0.43(-14.93%) |
Jun 17, 2020 | 2.520 | 3.230 | 2.520 | 2.880 | 383,133 | -0.24(-7.69%) |
Jun 16, 2020 | 2.340 | 4.170 | 2.260 | 3.120 | 4,634,335 | +0.65(+26.32%) |
Jun 15, 2020 | 2.560 | 2.670 | 2.300 | 2.470 | 720,434 | -0.38(-13.33%) |
Jun 12, 2020 | 8.370 | 8.370 | 2.800 | 2.850 | 28,313,400 | +0.58(+25.55%) |
Jun 11, 2020 | 1.450 | 2.490 | 1.420 | 2.270 | 2,158,348 | +0.80(+54.42%) |
Jun 10, 2020 | 1.570 | 1.600 | 1.410 | 1.470 | 28,055 | -0.19(-11.45%) |
Jun 09, 2020 | 1.520 | 1.890 | 1.350 | 1.660 | 274,383 | +0.14(+9.20%) |
Jun 08, 2020 | 1.540 | 1.540 | 1.320 | 1.520 | 72,494 | +0.24(+18.76%) |
Jun 05, 2020 | 1.327 | 1.335 | 1.279 | 1.280 | 4,700 | -0.04(-3.40%) |
Jun 04, 2020 | 1.210 | 1.438 | 1.210 | 1.325 | 20,093 | +0.09(+7.72%) |
Jun 03, 2020 | 1.180 | 1.290 | 1.180 | 1.230 | 12,620 | -0.01(-0.81%) |
Jun 02, 2020 | 1.210 | 1.240 | 1.200 | 1.240 | 2,351 | +0.01(+0.98%) |
Jun 01, 2020 | 1.180 | 1.240 | 1.150 | 1.228 | 3,598 | +0.05(+4.07%) |
May 29, 2020 | 1.110 | 1.227 | 1.110 | 1.180 | 17,400 | +0.00(+0.00%) |
May 28, 2020 | 1.180 | 1.210 | 1.150 | 1.180 | 6,513 | -0.01(-0.84%) |
May 27, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 9,890 | -0.04(-3.25%) |
May 26, 2020 | 1.230 | 1.270 | 1.230 | 1.230 | 2,567 | -0.01(-0.81%) |
May 22, 2020 | 1.262 | 1.262 | 1.240 | 1.240 | 700 | -0.02(-1.59%) |
May 21, 2020 | 1.210 | 1.276 | 1.210 | 1.260 | 1,763 | +0.01(+0.80%) |
May 20, 2020 | 1.240 | 1.250 | 1.220 | 1.250 | 4,127 | -0.04(-3.10%) |
May 19, 2020 | 1.310 | 1.310 | 1.220 | 1.290 | 7,154 | +0.09(+7.50%) |
May 18, 2020 | 1.180 | 1.310 | 1.169 | 1.200 | 17,503 | +0.02(+1.48%) |
May 15, 2020 | 1.206 | 1.276 | 1.170 | 1.183 | 5,900 | +0.03(+2.83%) |
May 14, 2020 | 1.185 | 1.280 | 1.138 | 1.150 | 26,753 | -0.14(-10.85%) |
May 13, 2020 | 1.460 | 1.460 | 1.270 | 1.290 | 5,213 | -0.10(-7.19%) |
May 12, 2020 | 1.340 | 1.410 | 1.340 | 1.390 | 5,075 | +0.02(+1.46%) |
May 11, 2020 | 1.380 | 1.410 | 1.370 | 1.370 | 3,383 | -0.04(-2.84%) |
May 08, 2020 | 1.400 | 1.410 | 1.370 | 1.410 | 4,300 | -0.02(-1.40%) |
May 07, 2020 | 1.420 | 1.440 | 1.387 | 1.430 | 814 | +0.01(+0.70%) |
May 06, 2020 | 1.450 | 1.450 | 1.380 | 1.420 | 6,521 | +0.01(+0.71%) |
May 05, 2020 | 1.360 | 1.440 | 1.360 | 1.410 | 3,873 | -0.03(-2.08%) |
May 04, 2020 | 1.450 | 1.457 | 1.360 | 1.440 | 23,021 | +0.04(+2.86%) |