Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	443.40	448.62	417.00	419.40	1,973	-30.60(-6.80%)
Jul 30, 2020	466.50	466.95	436.80	450.00	1,385	-23.55(-4.97%)
Jul 29, 2020	480.00	480.00	470.70	473.55	939	-3.75(-0.79%)
Jul 28, 2020	480.60	480.60	453.00	477.30	502	-10.20(-2.09%)
Jul 27, 2020	484.20	488.40	476.10	487.50	743	+3.30(+0.68%)
Jul 24, 2020	475.20	484.79	472.50	484.20	440	+3.60(+0.75%)
Jul 23, 2020	504.00	504.00	472.50	480.60	571	-26.40(-5.21%)
Jul 22, 2020	480.00	539.70	478.94	507.00	1,423	+27.00(+5.62%)
Jul 21, 2020	480.00	485.10	454.50	480.00	2,999	+11.70(+2.50%)
Jul 20, 2020	470.40	479.70	450.00	468.30	1,602	-2.10(-0.45%)
Jul 17, 2020	472.50	474.00	447.00	470.40	1,096	-4.20(-0.88%)
Jul 16, 2020	437.10	480.00	427.50	474.60	1,706	+31.50(+7.11%)
Jul 15, 2020	444.00	444.00	420.60	443.10	1,341	+8.40(+1.93%)
Jul 14, 2020	435.30	444.00	424.20	434.70	1,550	-11.10(-2.49%)
Jul 13, 2020	426.00	455.70	411.60	445.80	5,511	+21.00(+4.94%)
Jul 10, 2020	419.25	432.30	409.65	424.80	1,243	+6.30(+1.51%)
Jul 09, 2020	420.00	430.80	400.50	418.50	2,710	-0.30(-0.07%)
Jul 08, 2020	450.00	459.87	408.30	418.80	3,500	-32.70(-7.24%)
Jul 07, 2020	450.90	465.00	450.00	451.50	1,970	-7.20(-1.57%)
Jul 06, 2020	525.00	540.00	433.20	458.70	5,538	-61.20(-11.77%)
Jul 02, 2020	503.40	535.21	498.00	519.90	2,386	+22.50(+4.52%)
Jul 01, 2020	539.70	540.00	495.30	497.40	4,506	-43.50(-8.04%)
Jun 30, 2020	543.00	568.50	534.00	540.90	3,584	-28.80(-5.06%)
Jun 29, 2020	576.00	583.50	534.00	569.70	12,235	-0.30(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.