Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)
Jul 01, 2020	32.01	33.78	31.58	32.55	72,381	+0.98(+3.10%)
Jun 30, 2020	30.99	31.97	30.00	31.57	78,477	+1.02(+3.34%)
Jun 29, 2020	31.85	32.25	29.50	30.55	88,482	-0.89(-2.83%)
Jun 26, 2020	33.74	33.74	30.11	31.44	543,600	-2.65(-7.77%)
Jun 25, 2020	33.71	34.63	32.00	34.09	214,350	+0.53(+1.58%)
Jun 24, 2020	35.06	35.67	32.83	33.56	134,738	-1.48(-4.22%)
Jun 23, 2020	37.89	39.57	34.78	35.04	192,395	-4.30(-10.93%)
Jun 22, 2020	37.45	39.36	36.69	39.34	159,818	+1.69(+4.49%)
Jun 19, 2020	38.40	40.00	37.51	37.65	951,100	-0.35(-0.92%)
Jun 18, 2020	36.32	38.42	36.23	38.00	125,213	+1.43(+3.91%)
Jun 17, 2020	38.07	39.17	36.21	36.57	92,272	-1.46(-3.84%)
Jun 16, 2020	39.19	40.00	36.37	38.03	139,794	-0.83(-2.14%)
Jun 15, 2020	35.71	40.12	34.48	38.86	234,751	+2.78(+7.71%)
Jun 12, 2020	33.86	36.56	33.29	36.08	117,200	+3.29(+10.03%)
Jun 11, 2020	33.53	33.53	32.53	32.79	137,775	-1.06(-3.13%)
Jun 10, 2020	35.00	35.75	33.18	33.85	97,076	-1.23(-3.51%)
Jun 09, 2020	35.50	36.98	34.88	35.08	82,688	-0.42(-1.18%)
Jun 08, 2020	33.71	35.83	33.01	35.50	111,344	+2.65(+8.07%)
Jun 05, 2020	33.79	34.84	31.86	32.85	181,100	-0.18(-0.54%)
Jun 04, 2020	33.01	33.81	32.33	33.03	81,293	-0.57(-1.70%)
Jun 03, 2020	34.22	35.49	33.60	33.60	418,476	-0.17(-0.50%)
Jun 02, 2020	33.80	34.39	32.08	33.77	76,929	+0.19(+0.57%)
Jun 01, 2020	31.10	34.84	30.95	33.58	125,324	+2.86(+9.31%)
May 29, 2020	30.26	31.76	29.63	30.72	237,300	+0.48(+1.59%)
May 28, 2020	31.43	32.41	30.10	30.24	83,331	-1.19(-3.79%)
May 27, 2020	34.43	35.69	30.11	31.43	134,278	-2.20(-6.54%)
May 26, 2020	34.69	35.97	33.30	33.63	143,728	+0.36(+1.08%)
May 22, 2020	35.85	36.34	32.60	33.27	123,600	-2.59(-7.22%)
May 21, 2020	37.18	37.24	35.42	35.86	80,736	-0.07(-0.19%)
May 20, 2020	35.14	36.89	34.26	35.93	79,550	+1.26(+3.63%)
May 19, 2020	37.17	40.00	34.42	34.67	115,159	-2.44(-6.58%)
May 18, 2020	37.96	39.88	36.51	37.11	191,459	+3.17(+9.34%)
May 15, 2020	35.54	36.65	33.62	33.94	60,500	-2.00(-5.56%)
May 14, 2020	33.30	37.05	32.06	35.94	84,782	+1.55(+4.51%)
May 13, 2020	35.90	37.71	33.10	34.39	111,235	-1.74(-4.82%)
May 12, 2020	38.39	39.99	36.13	36.13	52,308	-1.77(-4.67%)
May 11, 2020	36.80	38.78	35.96	37.90	79,096	+0.66(+1.77%)
May 08, 2020	39.00	41.26	35.64	37.24	130,100	-0.71(-1.87%)
May 07, 2020	36.39	47.14	35.88	37.95	317,287	+1.66(+4.57%)
May 06, 2020	34.69	37.28	34.28	36.29	119,789	+2.15(+6.30%)
May 05, 2020	30.11	34.80	30.05	34.14	167,876	+4.84(+16.52%)
May 04, 2020	29.27	29.76	27.20	29.30	326,778	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.