Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4050	0.4197	0.3820	0.3961	625,900	-0.01(-3.37%)
Jul 30, 2020	0.4100	0.4200	0.4077	0.4099	264,827	-0.00(-1.13%)
Jul 29, 2020	0.4189	0.4300	0.4120	0.4146	314,877	-0.01(-2.08%)
Jul 28, 2020	0.4220	0.4299	0.4150	0.4234	327,836	+0.00(+0.09%)
Jul 27, 2020	0.4370	0.4400	0.4201	0.4230	335,155	-0.02(-4.88%)
Jul 24, 2020	0.4423	0.4768	0.4300	0.4447	327,000	+0.00(+1.07%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4400	467,793	-0.02(-3.34%)
Jul 22, 2020	0.4864	0.4900	0.4506	0.4552	882,056	+0.00(+0.26%)
Jul 21, 2020	0.4210	0.4700	0.4210	0.4540	1,361,724	+0.03(+7.99%)
Jul 20, 2020	0.4304	0.4330	0.4150	0.4204	272,727	-0.00(-0.57%)
Jul 17, 2020	0.4350	0.4450	0.4150	0.4228	225,700	-0.01(-2.80%)
Jul 16, 2020	0.4490	0.4490	0.4220	0.4350	290,205	-0.01(-2.82%)
Jul 15, 2020	0.4340	0.4493	0.4101	0.4476	406,560	+0.03(+6.57%)
Jul 14, 2020	0.4200	0.4300	0.4000	0.4200	411,766	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4100	0.4200	581,672	-0.02(-4.33%)
Jul 10, 2020	0.4325	0.4500	0.4145	0.4390	375,000	+0.01(+2.09%)
Jul 09, 2020	0.4400	0.4600	0.4100	0.4300	570,950	-0.02(-4.44%)
Jul 08, 2020	0.4500	0.4600	0.4400	0.4500	423,786	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.4800	0.4500	0.4500	594,704	-0.02(-4.94%)
Jul 06, 2020	0.5096	0.5100	0.4700	0.4734	499,341	-0.01(-2.57%)
Jul 02, 2020	0.4800	0.4999	0.4800	0.4859	612,000	+0.00(+0.70%)
Jul 01, 2020	0.5100	0.5276	0.4773	0.4825	653,563	-0.01(-1.03%)
Jun 30, 2020	0.4900	0.5100	0.4802	0.4875	427,752	-0.01(-2.50%)
Jun 29, 2020	0.4700	0.5200	0.4700	0.5000	544,403	+0.01(+2.61%)
Jun 26, 2020	0.5000	0.5050	0.4552	0.4873	3,227,700	-0.02(-4.34%)
Jun 25, 2020	0.5200	0.5200	0.4722	0.5094	1,355,156	-0.01(-2.04%)
Jun 24, 2020	0.5200	0.5400	0.5100	0.5200	1,066,434	-0.03(-5.11%)
Jun 23, 2020	0.5931	0.5931	0.5166	0.5480	1,627,945	-0.03(-4.88%)
Jun 22, 2020	0.5400	0.6399	0.5071	0.5761	3,101,979	+0.06(+10.75%)
Jun 19, 2020	0.5800	0.5850	0.5200	0.5202	1,204,200	-0.03(-4.85%)
Jun 18, 2020	0.5500	0.5972	0.5400	0.5467	1,080,120	-0.00(-0.35%)
Jun 17, 2020	0.6164	0.6164	0.5402	0.5486	1,315,698	-0.05(-8.57%)
Jun 16, 2020	0.6500	0.6500	0.5800	0.6000	1,787,246	+0.04(+7.14%)
Jun 15, 2020	0.5700	0.6100	0.5300	0.5600	1,251,343	-0.03(-5.08%)
Jun 12, 2020	0.6300	0.6300	0.5700	0.5900	1,274,300	+0.07(+13.11%)
Jun 11, 2020	0.5600	0.5980	0.5100	0.5216	1,681,891	-0.12(-18.50%)
Jun 10, 2020	0.7100	0.7500	0.5200	0.6400	2,907,396	-0.15(-18.99%)
Jun 09, 2020	0.8500	0.8600	0.7100	0.7900	2,944,435	-0.17(-17.60%)
Jun 08, 2020	0.9000	1.030	0.7760	0.9587	6,834,436	+0.33(+51.67%)
Jun 05, 2020	0.5340	0.7197	0.5100	0.6321	5,402,600	+0.16(+34.49%)
Jun 04, 2020	0.4700	0.4900	0.4600	0.4700	1,101,731	-0.01(-2.08%)
Jun 03, 2020	0.4700	0.4900	0.4600	0.4800	1,024,834	+0.03(+6.67%)
Jun 02, 2020	0.4900	0.4900	0.4400	0.4500	1,113,376	-0.03(-6.23%)
Jun 01, 2020	0.4700	0.5050	0.4560	0.4799	1,380,981	+0.01(+1.80%)
May 29, 2020	0.4900	0.4998	0.4301	0.4714	1,584,700	+0.00(+0.43%)
May 28, 2020	0.4259	0.5200	0.4150	0.4694	3,724,490	+0.05(+11.76%)
May 27, 2020	0.4000	0.4400	0.4000	0.4200	946,828	+0.02(+5.00%)
May 26, 2020	0.4000	0.4100	0.3900	0.4000	773,698	+0.01(+2.54%)
May 22, 2020	0.4105	0.4105	0.3900	0.3901	1,097,600	-0.02(-4.85%)
May 21, 2020	0.4100	0.4100	0.3900	0.4100	665,567	+0.00(+0.00%)
May 20, 2020	0.4300	0.4300	0.4000	0.4100	1,090,725	-0.02(-4.09%)
May 19, 2020	0.4201	0.4770	0.4144	0.4275	2,580,730	-0.01(-2.84%)
May 18, 2020	0.4500	0.4500	0.4200	0.4400	786,713	+0.02(+5.04%)
May 15, 2020	0.4035	0.4271	0.4000	0.4189	556,000	-0.01(-2.58%)
May 14, 2020	0.4100	0.4400	0.4000	0.4300	970,147	-0.01(-2.36%)
May 13, 2020	0.4800	0.4909	0.4001	0.4404	1,567,028	+0.00(+0.09%)
May 12, 2020	0.4300	0.4600	0.4200	0.4400	2,455,171	+0.05(+12.16%)
May 11, 2020	0.3854	0.4195	0.3500	0.3923	2,005,928	-0.04(-8.75%)
May 08, 2020	0.4210	0.4300	0.4003	0.4299	1,357,400	-0.00(-0.02%)
May 07, 2020	0.4300	0.4500	0.4100	0.4300	779,336	+0.00(+0.51%)
May 06, 2020	0.4500	0.4690	0.4250	0.4278	674,425	-0.00(-0.53%)
May 05, 2020	0.4500	0.4624	0.4241	0.4301	954,039	-0.02(-4.82%)
May 04, 2020	0.4600	0.4600	0.4200	0.4519	614,274	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.