Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.71	48.82	47.29	48.20	461,061	-0.65(-1.33%)
Jul 30, 2020	48.17	49.54	47.71	48.85	321,641	-0.24(-0.48%)
Jul 29, 2020	48.82	49.94	48.82	49.08	395,604	+0.67(+1.38%)
Jul 28, 2020	48.69	49.10	48.20	48.41	195,381	-0.74(-1.50%)
Jul 27, 2020	47.72	49.19	47.12	49.15	160,055	+1.31(+2.73%)
Jul 24, 2020	48.43	48.67	47.35	47.84	182,391	-0.53(-1.10%)
Jul 23, 2020	49.18	49.84	47.85	48.37	203,965	-0.61(-1.24%)
Jul 22, 2020	47.95	49.15	47.95	48.98	208,206	+0.73(+1.51%)
Jul 21, 2020	48.13	48.92	48.01	48.26	175,419	+0.47(+0.99%)
Jul 20, 2020	47.80	48.11	47.24	47.78	367,469	-0.37(-0.78%)
Jul 17, 2020	48.88	49.16	47.83	48.16	246,441	-0.47(-0.97%)
Jul 16, 2020	48.45	49.24	48.06	48.63	341,062	+0.44(+0.92%)
Jul 15, 2020	48.00	48.47	47.47	48.19	319,378	+1.45(+3.09%)
Jul 14, 2020	44.88	46.87	44.58	46.74	367,297	+1.86(+4.14%)
Jul 13, 2020	46.17	46.97	44.78	44.88	558,162	-2.38(-5.04%)
Jul 10, 2020	46.54	47.32	45.91	47.26	166,226	+0.86(+1.84%)
Jul 09, 2020	47.65	47.78	45.59	46.41	254,504	-1.32(-2.76%)
Jul 08, 2020	46.73	47.77	46.20	47.72	249,164	+0.83(+1.76%)
Jul 07, 2020	47.42	47.82	46.82	46.90	182,442	-1.17(-2.44%)
Jul 06, 2020	49.16	49.28	47.99	48.07	270,347	+0.06(+0.12%)
Jul 02, 2020	49.42	49.80	47.79	48.01	213,196	-0.48(-0.99%)
Jul 01, 2020	48.99	49.45	48.28	48.49	288,043	-0.10(-0.20%)
Jun 30, 2020	46.58	48.74	46.53	48.59	525,469	+1.63(+3.48%)
Jun 29, 2020	46.08	46.96	45.77	46.96	295,603	+1.80(+3.99%)
Jun 26, 2020	47.39	47.75	44.92	45.16	1,422,836	-2.70(-5.63%)
Jun 25, 2020	46.85	47.92	46.21	47.85	331,239	+0.53(+1.12%)
Jun 24, 2020	48.45	49.16	46.60	47.32	394,112	-1.88(-3.82%)
Jun 23, 2020	50.01	50.04	49.05	49.20	434,958	+0.02(+0.04%)
Jun 22, 2020	47.99	49.34	47.61	49.18	335,895	+0.62(+1.28%)
Jun 19, 2020	49.62	49.93	48.26	48.56	754,576	-0.56(-1.14%)
Jun 18, 2020	47.21	49.45	47.20	49.12	664,505	+1.65(+3.48%)
Jun 17, 2020	48.65	48.94	47.38	47.47	413,329	-1.10(-2.27%)
Jun 16, 2020	48.11	48.97	46.78	48.57	366,491	+2.45(+5.31%)
Jun 15, 2020	42.73	46.23	42.59	46.12	501,316	+2.08(+4.71%)
Jun 12, 2020	44.68	45.31	42.61	44.05	348,516	+1.21(+2.82%)
Jun 11, 2020	45.58	46.12	42.77	42.84	578,049	-4.70(-9.89%)
Jun 10, 2020	47.52	48.23	47.05	47.54	420,995	-0.22(-0.45%)
Jun 09, 2020	46.98	48.50	46.60	47.75	461,510	+0.03(+0.06%)
Jun 08, 2020	48.69	49.44	47.50	47.72	366,496	-0.36(-0.76%)
Jun 05, 2020	48.47	50.13	47.91	48.09	557,442	+1.49(+3.21%)
Jun 04, 2020	45.52	47.02	45.33	46.59	312,688	+0.42(+0.92%)
Jun 03, 2020	45.49	47.02	44.79	46.17	505,834	+1.24(+2.76%)
Jun 02, 2020	44.82	45.58	44.43	44.93	645,407	+0.49(+1.11%)
Jun 01, 2020	43.86	44.92	43.45	44.44	489,961	+0.83(+1.89%)
May 29, 2020	43.42	43.90	42.67	43.61	670,090	-0.40(-0.92%)
May 28, 2020	45.14	45.59	43.57	44.02	636,332	-0.19(-0.42%)
May 27, 2020	44.61	44.61	42.49	44.20	851,977	+0.51(+1.17%)
May 26, 2020	46.00	46.03	43.66	43.69	768,729	-0.44(-1.00%)
May 22, 2020	42.23	44.70	41.34	44.13	747,943	+2.90(+7.02%)
May 21, 2020	41.32	43.11	39.97	41.24	473,263	+0.04(+0.10%)
May 20, 2020	40.17	41.75	39.75	41.20	605,945	+1.97(+5.03%)
May 19, 2020	39.47	40.59	39.14	39.23	474,240	-0.52(-1.31%)
May 18, 2020	40.11	40.66	39.50	39.75	770,090	+1.74(+4.57%)
May 15, 2020	37.61	38.58	36.87	38.01	277,601	+0.11(+0.28%)
May 14, 2020	36.84	38.05	36.06	37.90	425,862	+0.17(+0.44%)
May 13, 2020	37.70	38.59	36.74	37.73	394,674	-0.55(-1.44%)
May 12, 2020	39.76	39.95	38.27	38.28	558,612	-1.28(-3.23%)
May 11, 2020	39.32	40.14	38.10	39.56	494,749	-0.62(-1.54%)
May 08, 2020	39.76	40.56	39.63	40.18	303,782	+0.57(+1.44%)
May 07, 2020	40.08	40.08	38.93	39.61	468,138	+0.48(+1.23%)
May 06, 2020	39.70	39.83	38.67	39.13	286,936	-0.38(-0.97%)
May 05, 2020	39.50	40.65	39.35	39.51	471,401	+0.80(+2.08%)
May 04, 2020	37.43	39.05	36.96	38.71	358,458	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.