Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.58	103.45	101.88	102.16	600,843	-0.53(-0.51%)
Jul 29, 2021	103.21	103.63	102.47	102.69	856,451	+0.42(+0.41%)
Jul 28, 2021	102.11	102.94	101.36	102.27	620,645	-0.22(-0.22%)
Jul 27, 2021	101.82	103.07	101.47	102.49	587,250	+0.29(+0.28%)
Jul 26, 2021	101.76	102.81	101.56	102.20	523,678	+0.04(+0.04%)
Jul 23, 2021	101.71	102.15	101.22	102.16	470,744	+1.16(+1.15%)
Jul 22, 2021	101.17	101.50	100.66	101.00	295,216	-0.42(-0.42%)
Jul 21, 2021	101.06	102.07	100.88	101.42	358,827	+0.67(+0.67%)
Jul 20, 2021	99.73	101.56	99.27	100.75	640,687	+1.63(+1.65%)
Jul 19, 2021	101.20	101.48	97.97	99.12	949,039	-2.91(-2.85%)
Jul 16, 2021	101.49	102.45	101.44	102.03	518,866	+0.80(+0.79%)
Jul 15, 2021	99.96	101.49	99.96	101.23	469,190	+0.87(+0.87%)
Jul 14, 2021	100.33	100.66	98.63	100.36	425,226	-0.18(-0.18%)
Jul 13, 2021	101.11	101.93	100.38	100.54	847,191	-0.35(-0.34%)
Jul 12, 2021	100.00	101.22	100.00	100.89	772,827	+0.24(+0.24%)
Jul 09, 2021	100.45	101.49	99.99	100.65	540,679	+1.07(+1.07%)
Jul 08, 2021	99.01	100.54	98.76	99.58	779,560	-0.25(-0.25%)
Jul 07, 2021	97.45	99.89	97.45	99.83	600,300	+2.50(+2.56%)
Jul 06, 2021	98.07	98.07	95.38	97.33	795,370	-1.12(-1.14%)
Jul 02, 2021	99.17	99.17	98.35	98.46	355,450	-0.45(-0.46%)
Jul 01, 2021	97.39	98.95	97.21	98.91	530,731	+1.85(+1.91%)
Jun 30, 2021	97.59	97.92	96.60	97.06	547,653	+0.16(+0.17%)
Jun 29, 2021	97.80	98.33	96.82	96.89	487,470	-1.13(-1.16%)
Jun 28, 2021	99.22	99.54	97.44	98.02	466,796	-1.06(-1.07%)
Jun 25, 2021	99.12	99.44	98.49	99.08	1,315,821	+0.13(+0.14%)
Jun 24, 2021	99.62	99.74	97.84	98.95	782,326	-0.45(-0.45%)
Jun 23, 2021	101.12	101.38	99.31	99.40	756,345	-1.82(-1.80%)
Jun 22, 2021	101.56	101.92	100.94	101.22	702,601	-0.36(-0.35%)
Jun 21, 2021	100.00	101.81	99.55	101.58	544,426	+2.28(+2.29%)
Jun 18, 2021	100.62	101.39	99.27	99.30	1,865,511	-2.36(-2.32%)
Jun 17, 2021	102.34	102.43	100.97	101.66	545,169	+0.01(+0.01%)
Jun 16, 2021	102.81	103.04	101.58	101.65	596,889	-1.22(-1.18%)
Jun 15, 2021	102.72	103.31	102.06	102.87	637,519	+0.44(+0.43%)
Jun 14, 2021	102.09	102.43	101.40	102.43	444,696	+0.14(+0.14%)
Jun 11, 2021	102.45	102.45	101.23	102.29	629,281	+0.20(+0.20%)
Jun 10, 2021	101.00	102.15	100.61	102.09	372,583	+1.67(+1.67%)
Jun 09, 2021	100.65	100.89	99.90	100.41	662,587	+0.02(+0.02%)
Jun 08, 2021	100.48	100.71	99.78	100.39	652,140	+0.46(+0.46%)
Jun 07, 2021	99.89	100.37	99.31	99.93	410,438	+0.15(+0.15%)
Jun 04, 2021	99.45	100.13	99.14	99.78	532,321	+0.70(+0.70%)
Jun 03, 2021	98.95	99.37	98.49	99.08	427,163	-0.15(-0.15%)
Jun 02, 2021	99.08	99.66	98.72	99.23	557,045	+0.48(+0.48%)
Jun 01, 2021	99.13	99.29	98.35	98.76	399,305	+0.43(+0.44%)
May 28, 2021	98.90	99.05	97.86	98.33	778,960	-0.15(-0.16%)
May 27, 2021	99.00	99.06	98.34	98.48	691,016	+0.31(+0.31%)
May 26, 2021	98.28	98.75	97.66	98.17	602,936	+0.22(+0.22%)
May 25, 2021	98.73	98.73	97.57	97.95	354,408	-0.56(-0.57%)
May 24, 2021	98.58	99.20	98.45	98.52	361,460	+0.20(+0.20%)
May 21, 2021	98.97	99.45	97.91	98.32	491,428	+0.00(+0.00%)
May 20, 2021	97.94	98.75	97.70	98.32	388,156	+0.62(+0.64%)
May 19, 2021	98.34	98.52	96.87	97.69	839,703	-0.88(-0.89%)
May 18, 2021	98.74	99.24	98.34	98.57	451,862	-0.35(-0.36%)
May 17, 2021	98.39	99.27	98.16	98.93	403,155	+0.00(+0.00%)
May 14, 2021	99.17	99.57	98.54	98.93	513,535	-0.07(-0.07%)
May 13, 2021	97.60	99.45	97.52	99.00	417,852	+1.89(+1.95%)
May 12, 2021	99.65	99.78	96.66	97.10	983,774	-3.07(-3.07%)
May 11, 2021	98.89	100.86	97.92	100.17	1,180,273	+0.19(+0.19%)
May 10, 2021	99.96	101.42	99.96	99.98	561,895	+0.43(+0.43%)
May 07, 2021	98.94	100.27	98.73	99.55	671,085	+0.12(+0.13%)
May 06, 2021	99.89	100.27	98.83	99.43	749,753	+0.18(+0.18%)
May 05, 2021	99.61	100.48	97.66	99.24	915,340	-1.04(-1.04%)
May 04, 2021	98.41	100.35	96.70	100.29	1,252,557	+1.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.