Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 458,628 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 1,947,439 | -0.02(-10.26%) |
Jul 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 534,915 | -0.01(-2.50%) |
Jul 26, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 325,244 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 518,339 | +0.01(+2.56%) |
Jul 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 242,480 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 509,408 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 353,887 | -0.01(-2.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,590 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,304,657 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 207,260 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 733,187 | +0.00(+2.50%) |
Jul 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,516 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 339,561 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,437,756 | +0.01(+2.63%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,676,924 | -0.01(-5.00%) |
Jul 07, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 515,715 | +0.01(+2.56%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 659,489 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,061,766 | -0.01(-2.50%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,682,168 | -0.01(-4.76%) |
Jun 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 2,321,361 | +0.01(+2.44%) |
Jun 28, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,377,525 | +0.00(+2.50%) |
Jun 25, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 488,825 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 3,198,384 | -0.00(-2.44%) |
Jun 23, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 1,073,159 | -0.01(-2.38%) |
Jun 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 1,223,029 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 1,363,965 | -0.02(-10.64%) |
Jun 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 392,898 | -0.01(-2.08%) |
Jun 17, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 1,789,839 | +0.01(+4.35%) |
Jun 16, 2021 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 1,226,575 | +0.03(+12.20%) |
Jun 15, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 1,110,975 | -0.02(-6.82%) |
Jun 14, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 908,320 | -0.01(-4.35%) |
Jun 11, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 325,915 | +0.01(+4.55%) |
Jun 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,563,591 | -0.01(-6.38%) |
Jun 09, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 894,479 | -0.01(-2.08%) |
Jun 08, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 783,445 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 1,719,171 | -0.01(-4.00%) |
Jun 04, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 520,765 | -0.01(-1.96%) |
Jun 03, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 1,077,093 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 1,125,324 | +0.00(+0.00%) |
Jun 01, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 4,320,594 | -0.04(-13.56%) |
May 31, 2021 | 0.3200 | 0.3350 | 0.2800 | 0.2950 | 9,089,778 | -0.01(-1.67%) |
May 28, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,126,449 | +0.02(+5.26%) |
May 27, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 1,572,780 | +0.00(+0.00%) |
May 26, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 1,594,745 | +0.01(+5.56%) |
May 25, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 638,450 | +0.02(+5.88%) |
May 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.2350 | 0.2600 | 0.2300 | 0.2550 | 440,182 | +0.02(+8.51%) |
May 19, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 201,546 | +0.00(+0.00%) |
May 18, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 862,369 | +0.00(+2.17%) |
May 17, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 435,903 | -0.00(-2.13%) |
May 14, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 734,055 | +0.00(+2.17%) |
May 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 736,569 | +0.01(+4.55%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 882,428 | +0.00(+0.00%) |
May 11, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,171,074 | +0.00(+0.00%) |
May 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,293,316 | -0.01(-6.38%) |
May 07, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 659,453 | -0.01(-2.08%) |
May 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 629,008 | -0.01(-4.00%) |
May 05, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 732,359 | +0.01(+2.04%) |
May 04, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 2,351,650 | -0.02(-7.55%) |