Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.90	12.57	11.79	11.87	16,559,185	-0.16(-1.33%)
Jul 29, 2021	13.10	13.29	12.00	12.03	29,425,960	-2.16(-15.22%)
Jul 28, 2021	13.43	14.30	13.42	14.19	6,544,472	+0.96(+7.26%)
Jul 27, 2021	14.06	14.12	13.08	13.23	6,905,884	-0.82(-5.84%)
Jul 26, 2021	13.88	14.55	13.75	14.05	5,077,561	+0.06(+0.43%)
Jul 23, 2021	14.04	14.20	13.62	13.99	5,623,486	-0.18(-1.27%)
Jul 22, 2021	14.82	14.98	14.08	14.17	4,401,913	-0.67(-4.51%)
Jul 21, 2021	14.32	14.96	14.23	14.84	5,729,066	+0.55(+3.85%)
Jul 20, 2021	13.81	14.33	13.33	14.29	6,583,365	+0.39(+2.81%)
Jul 19, 2021	13.60	13.95	13.25	13.90	6,439,733	-0.06(-0.43%)
Jul 16, 2021	14.34	14.46	13.69	13.96	6,281,917	-0.30(-2.10%)
Jul 15, 2021	14.04	15.13	13.89	14.26	10,635,651	+0.37(+2.66%)
Jul 14, 2021	14.48	14.74	13.78	13.89	7,664,332	-0.43(-3.00%)
Jul 13, 2021	15.00	15.10	14.28	14.32	6,006,292	-0.73(-4.85%)
Jul 12, 2021	15.40	15.64	14.71	15.05	5,292,283	-0.15(-0.99%)
Jul 09, 2021	15.15	15.35	14.88	15.20	5,305,821	+0.13(+0.86%)
Jul 08, 2021	14.73	15.64	14.57	15.07	9,382,019	-0.21(-1.37%)
Jul 07, 2021	16.36	16.49	14.90	15.28	12,790,931	-1.11(-6.77%)
Jul 06, 2021	16.71	16.86	16.21	16.39	5,034,242	-0.05(-0.30%)
Jul 02, 2021	17.15	17.25	16.36	16.44	7,114,197	-0.55(-3.24%)
Jul 01, 2021	17.88	17.97	16.79	16.99	9,115,921	-1.07(-5.92%)
Jun 30, 2021	17.70	18.56	17.36	18.06	8,514,820	+0.34(+1.92%)
Jun 29, 2021	19.01	19.06	17.58	17.72	9,368,015	-1.21(-6.39%)
Jun 28, 2021	18.29	19.44	18.27	18.93	12,672,883	+0.83(+4.59%)
Jun 25, 2021	18.19	18.62	17.83	18.10	33,918,792	-0.14(-0.77%)
Jun 24, 2021	18.25	18.93	17.90	18.24	10,978,698	+0.18(+1.00%)
Jun 23, 2021	17.75	18.70	17.56	18.06	16,349,352	+0.74(+4.27%)
Jun 22, 2021	15.78	17.46	15.78	17.32	10,891,840	+1.18(+7.31%)
Jun 21, 2021	16.44	16.50	15.59	16.14	7,878,057	-0.37(-2.24%)
Jun 18, 2021	16.88	17.15	16.25	16.51	8,362,835	-0.50(-2.94%)
Jun 17, 2021	16.08	17.17	16.02	17.01	12,254,004	+1.25(+7.93%)
Jun 16, 2021	15.75	16.19	15.46	15.76	7,874,085	+0.16(+1.03%)
Jun 15, 2021	17.18	17.24	15.42	15.60	14,800,456	-1.61(-9.36%)
Jun 14, 2021	17.12	17.78	16.83	17.21	7,797,491	-0.34(-1.94%)
Jun 11, 2021	16.92	17.75	16.72	17.55	8,240,356	+0.75(+4.46%)
Jun 10, 2021	17.49	17.78	16.72	16.80	8,928,158	-0.69(-3.95%)
Jun 09, 2021	18.37	18.79	17.06	17.49	14,165,246	-1.06(-5.71%)
Jun 08, 2021	17.93	19.13	17.80	18.55	18,895,816	+0.90(+5.10%)
Jun 07, 2021	17.05	18.14	16.58	17.65	10,619,568	+0.66(+3.88%)
Jun 04, 2021	17.18	17.35	16.55	16.99	8,231,546	+0.11(+0.65%)
Jun 03, 2021	17.93	19.52	16.76	16.88	20,950,988	-1.46(-7.96%)
Jun 02, 2021	15.62	18.40	15.46	18.34	29,255,960	+2.90(+18.78%)
Jun 01, 2021	15.39	15.70	14.85	15.44	7,914,618	+0.48(+3.21%)
May 28, 2021	15.06	16.21	14.70	14.96	18,517,588	-0.53(-3.42%)
May 27, 2021	12.86	15.56	12.86	15.49	26,317,014	+2.49(+19.15%)
May 26, 2021	12.41	13.05	12.30	13.00	8,629,251	+0.68(+5.52%)
May 25, 2021	12.04	12.50	11.86	12.32	7,482,383	+0.22(+1.82%)
May 24, 2021	12.05	12.32	11.81	12.10	7,616,801	+0.12(+1.00%)
May 21, 2021	12.82	12.93	11.97	11.98	11,999,327	-0.79(-6.19%)
May 20, 2021	13.08	13.09	12.42	12.77	9,994,790	-0.13(-1.01%)
May 19, 2021	13.20	13.41	12.67	12.90	13,363,877	-0.85(-6.18%)
May 18, 2021	13.35	14.15	13.07	13.75	16,119,336	+0.79(+6.10%)
May 17, 2021	12.23	13.46	12.18	12.96	16,093,075	+0.84(+6.93%)
May 14, 2021	12.00	12.68	11.57	12.12	11,610,262	+0.24(+2.02%)
May 13, 2021	12.50	12.78	11.53	11.88	12,129,856	-0.69(-5.49%)
May 12, 2021	11.62	12.65	11.28	12.57	14,774,667	+0.74(+6.26%)
May 11, 2021	10.67	11.94	10.55	11.83	11,824,277	+0.57(+5.06%)
May 10, 2021	11.55	11.71	10.90	11.26	9,946,003	-0.24(-2.09%)
May 07, 2021	10.24	11.62	10.20	11.50	19,111,692	+1.36(+13.41%)
May 06, 2021	11.10	11.24	9.910	10.14	15,891,217	-0.28(-2.69%)
May 05, 2021	10.99	10.99	10.33	10.42	6,575,062	-0.39(-3.61%)
May 04, 2021	10.79	10.89	10.37	10.81	7,378,970	-0.19(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.