Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		65.97	65.97	65.97	0	+0.01(+0.02%)
Jul 28, 2021	65.61	66.00	65.61	65.96	204,984	+0.04(+0.06%)
Jul 27, 2021	65.93	65.95	65.87	65.92	351,997	+0.00(+0.00%)
Jul 26, 2021	65.91	65.94	65.90	65.92	388,699	+0.01(+0.02%)
Jul 23, 2021	65.92	65.95	65.90	65.91	441,248	-0.01(-0.02%)
Jul 22, 2021	65.95	65.95	65.87	65.92	393,849	+0.02(+0.03%)
Jul 21, 2021	65.89	65.92	65.88	65.90	200,923	+0.02(+0.03%)
Jul 20, 2021	65.81	65.91	65.81	65.88	533,776	+0.23(+0.35%)
Jul 19, 2021	65.43	65.68	65.43	65.65	132,139	+0.00(+0.00%)
Jul 16, 2021	65.54	65.65	65.50	65.65	354,429	+0.15(+0.23%)
Jul 15, 2021	65.47	65.59	65.39	65.50	465,812	+0.03(+0.05%)
Jul 14, 2021	65.57	65.60	65.46	65.47	260,048	-0.04(-0.06%)
Jul 13, 2021	65.43	65.62	65.43	65.51	179,127	-0.12(-0.18%)
Jul 12, 2021	64.91	65.65	64.91	65.63	115,850	+0.15(+0.23%)
Jul 09, 2021	65.51	65.65	65.45	65.48	233,176	-0.07(-0.11%)
Jul 08, 2021	65.57	65.57	65.44	65.55	394,669	-0.10(-0.15%)
Jul 07, 2021	65.60	65.66	65.56	65.65	73,508	+0.03(+0.05%)
Jul 06, 2021	65.57	65.64	65.55	65.62	117,904	+0.06(+0.09%)
Jul 02, 2021	65.50	65.76	65.50	65.56	121,714	-0.02(-0.03%)
Jul 01, 2021	65.45	65.81	65.40	65.58	134,780	-0.02(-0.03%)
Jun 30, 2021	65.46	65.74	65.18	65.60	369,898	+0.08(+0.12%)
Jun 29, 2021	65.40	65.60	65.39	65.52	352,714	+0.12(+0.18%)
Jun 28, 2021	65.40	65.48	65.40	65.40	157,336	+0.00(+0.00%)
Jun 25, 2021	65.42	65.56	65.28	65.40	124,954	-0.07(-0.11%)
Jun 24, 2021	65.45	65.49	65.40	65.47	246,191	+0.07(+0.11%)
Jun 23, 2021	65.42	65.45	65.39	65.40	289,070	+0.00(+0.00%)
Jun 22, 2021	65.38	65.45	65.38	65.40	317,073	-0.02(-0.03%)
Jun 21, 2021	65.32	65.49	65.32	65.42	149,258	+0.08(+0.12%)
Jun 18, 2021	65.31	65.61	65.15	65.34	420,561	-0.04(-0.06%)
Jun 17, 2021	65.15	65.40	65.15	65.38	152,684	+0.04(+0.06%)
Jun 16, 2021	65.25	65.35	65.25	65.34	172,010	+0.00(+0.00%)
Jun 15, 2021	65.26	65.40	65.12	65.34	147,980	-0.06(-0.09%)
Jun 14, 2021	65.49	65.48	65.30	65.40	251,163	+0.05(+0.08%)
Jun 11, 2021	65.36	65.40	65.18	65.35	264,271	+0.05(+0.08%)
Jun 10, 2021	65.15	65.31	65.15	65.30	426,098	+0.11(+0.17%)
Jun 09, 2021	65.14	65.30	65.10	65.19	358,191	+0.06(+0.09%)
Jun 08, 2021	65.10	65.25	65.07	65.13	172,539	-0.06(-0.09%)
Jun 07, 2021	65.08	65.31	65.08	65.19	206,645	+0.04(+0.06%)
Jun 04, 2021	64.98	65.25	64.98	65.15	123,832	-0.01(-0.02%)
Jun 03, 2021	64.98	65.25	64.95	65.16	163,408	+0.17(+0.26%)
Jun 02, 2021	65.00	65.07	64.92	64.99	140,779	-0.06(-0.09%)
Jun 01, 2021	64.97	65.23	64.90	65.05	175,241	+0.08(+0.12%)
May 28, 2021	64.99	65.10	64.89	64.97	353,796	-0.03(-0.05%)
May 27, 2021	64.84	65.02	64.80	65.00	462,847	+0.15(+0.23%)
May 26, 2021	64.91	64.99	64.80	64.85	254,111	+0.00(+0.00%)
May 25, 2021	64.75	65.03	64.61	64.85	808,654	+0.05(+0.08%)
May 24, 2021	64.75	64.85	64.60	64.80	389,112	+0.05(+0.08%)
May 21, 2021	64.81	64.81	64.66	64.75	137,887	-0.02(-0.03%)
May 20, 2021	64.60	64.84	64.60	64.77	136,795	+0.04(+0.06%)
May 19, 2021	64.51	64.85	64.51	64.73	349,672	-0.02(-0.03%)
May 18, 2021	64.70	64.85	64.70	64.75	286,335	+0.00(+0.00%)
May 17, 2021	64.36	64.82	64.35	64.75	379,411	-0.04(-0.06%)
May 14, 2021	64.70	64.85	64.65	64.79	165,796	+0.07(+0.11%)
May 13, 2021	64.19	64.74	64.13	64.72	280,461	+0.07(+0.11%)
May 12, 2021	64.58	64.83	64.58	64.65	563,059	-0.19(-0.29%)
May 11, 2021	64.71	64.85	64.40	64.84	318,452	+0.06(+0.09%)
May 10, 2021	64.61	64.81	64.59	64.78	790,213	-0.04(-0.06%)
May 07, 2021	64.70	64.85	64.65	64.82	677,235	+0.12(+0.19%)
May 06, 2021	64.55	64.95	64.55	64.70	1,434,500	+0.25(+0.39%)
May 05, 2021	64.47	64.50	64.40	64.45	667,457	-0.02(-0.03%)
May 04, 2021	64.36	64.60	64.36	64.47	99,224	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.