Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.790 | 2.910 | 2.680 | 2.730 | 310,351 | -0.14(-4.88%) |
Jul 29, 2021 | 2.750 | 2.900 | 2.750 | 2.870 | 547,989 | +0.12(+4.36%) |
Jul 28, 2021 | 2.840 | 2.840 | 2.700 | 2.750 | 179,014 | -0.06(-2.14%) |
Jul 27, 2021 | 2.720 | 2.880 | 2.630 | 2.810 | 270,795 | +0.05(+1.81%) |
Jul 26, 2021 | 2.690 | 2.820 | 2.590 | 2.760 | 279,857 | +0.03(+1.10%) |
Jul 23, 2021 | 2.640 | 2.730 | 2.540 | 2.730 | 172,605 | +0.06(+2.25%) |
Jul 22, 2021 | 2.480 | 2.680 | 2.420 | 2.670 | 382,162 | +0.17(+6.80%) |
Jul 21, 2021 | 2.640 | 2.870 | 2.450 | 2.500 | 426,133 | -0.13(-4.94%) |
Jul 20, 2021 | 2.370 | 2.650 | 2.310 | 2.630 | 345,515 | +0.21(+8.68%) |
Jul 19, 2021 | 2.340 | 2.430 | 2.200 | 2.420 | 144,565 | +0.01(+0.41%) |
Jul 16, 2021 | 2.230 | 2.470 | 2.218 | 2.410 | 182,996 | +0.13(+5.70%) |
Jul 15, 2021 | 2.130 | 2.340 | 2.110 | 2.280 | 264,037 | +0.11(+5.07%) |
Jul 14, 2021 | 2.320 | 2.410 | 2.100 | 2.170 | 295,519 | -0.10(-4.41%) |
Jul 13, 2021 | 2.380 | 2.431 | 2.260 | 2.270 | 138,775 | -0.18(-7.35%) |
Jul 12, 2021 | 2.350 | 2.476 | 2.260 | 2.450 | 257,018 | +0.07(+2.94%) |
Jul 09, 2021 | 2.550 | 2.550 | 2.300 | 2.380 | 221,422 | -0.09(-3.64%) |
Jul 08, 2021 | 2.350 | 2.600 | 2.350 | 2.470 | 272,379 | -0.01(-0.40%) |
Jul 07, 2021 | 2.560 | 2.560 | 2.210 | 2.480 | 629,872 | -0.08(-3.13%) |
Jul 06, 2021 | 2.720 | 2.840 | 2.550 | 2.560 | 704,682 | -0.38(-12.93%) |
Jul 02, 2021 | 2.510 | 3.000 | 2.501 | 2.940 | 2,490,580 | -0.10(-3.29%) |
Jul 01, 2021 | 3.150 | 3.550 | 2.560 | 3.040 | 28,394,864 | +0.69(+29.36%) |
Jun 30, 2021 | 2.340 | 2.390 | 2.300 | 2.350 | 1,150,040 | +0.00(+0.00%) |
Jun 29, 2021 | 2.450 | 2.472 | 2.306 | 2.350 | 140,766 | -0.09(-3.69%) |
Jun 28, 2021 | 2.490 | 2.580 | 2.390 | 2.440 | 557,437 | +0.02(+0.83%) |
Jun 25, 2021 | 2.510 | 2.510 | 2.400 | 2.420 | 80,052 | -0.09(-3.59%) |
Jun 24, 2021 | 2.540 | 2.620 | 2.400 | 2.510 | 134,104 | -0.09(-3.46%) |
Jun 23, 2021 | 2.650 | 2.684 | 2.560 | 2.600 | 156,513 | -0.05(-1.89%) |
Jun 22, 2021 | 2.380 | 2.669 | 2.360 | 2.650 | 370,331 | +0.26(+10.88%) |
Jun 21, 2021 | 2.330 | 2.490 | 2.300 | 2.390 | 222,713 | +0.05(+2.14%) |
Jun 18, 2021 | 2.360 | 2.490 | 2.190 | 2.340 | 292,363 | -0.08(-3.31%) |
Jun 17, 2021 | 2.550 | 2.550 | 2.320 | 2.420 | 789,223 | -0.12(-4.72%) |
Jun 16, 2021 | 2.610 | 2.610 | 2.450 | 2.540 | 188,781 | -0.04(-1.55%) |
Jun 15, 2021 | 2.720 | 2.752 | 2.520 | 2.580 | 280,708 | -0.23(-8.19%) |
Jun 14, 2021 | 2.810 | 2.935 | 2.800 | 2.810 | 233,771 | -0.01(-0.35%) |
Jun 11, 2021 | 2.920 | 3.140 | 2.750 | 2.820 | 1,128,348 | -0.32(-10.19%) |
Jun 10, 2021 | 4.000 | 4.370 | 2.990 | 3.140 | 3,103,833 | -0.75(-19.28%) |
Jun 09, 2021 | 3.630 | 3.950 | 3.550 | 3.890 | 452,905 | +0.36(+10.20%) |
Jun 08, 2021 | 3.490 | 3.700 | 3.350 | 3.530 | 485,170 | +0.13(+3.82%) |
Jun 07, 2021 | 3.330 | 3.480 | 3.270 | 3.400 | 283,390 | +0.00(+0.00%) |
Jun 04, 2021 | 3.130 | 3.400 | 2.910 | 3.400 | 1,132,954 | +0.34(+11.11%) |
Jun 03, 2021 | 3.430 | 3.470 | 3.034 | 3.060 | 1,123,282 | -0.42(-12.07%) |
Jun 02, 2021 | 3.630 | 4.090 | 3.310 | 3.480 | 3,522,394 | +0.01(+0.29%) |
Jun 01, 2021 | 3.350 | 3.500 | 2.820 | 3.470 | 1,709,028 | +0.15(+4.52%) |
May 28, 2021 | 3.300 | 3.380 | 3.120 | 3.320 | 383,772 | +0.03(+0.91%) |
May 27, 2021 | 3.000 | 3.330 | 2.850 | 3.290 | 1,205,391 | +0.30(+10.03%) |
May 26, 2021 | 3.150 | 3.210 | 2.910 | 2.990 | 775,158 | -0.15(-4.78%) |
May 25, 2021 | 3.100 | 3.230 | 2.950 | 3.140 | 538,398 | +0.05(+1.62%) |
May 24, 2021 | 2.850 | 3.140 | 2.800 | 3.090 | 950,940 | +0.28(+9.96%) |
May 21, 2021 | 2.630 | 2.860 | 2.610 | 2.810 | 307,633 | +0.18(+6.84%) |
May 20, 2021 | 2.770 | 2.800 | 2.620 | 2.630 | 147,640 | -0.14(-5.05%) |
May 19, 2021 | 2.490 | 2.770 | 2.490 | 2.770 | 263,470 | +0.04(+1.47%) |
May 18, 2021 | 2.750 | 2.820 | 2.590 | 2.730 | 692,409 | -0.07(-2.50%) |
May 17, 2021 | 2.120 | 2.900 | 2.120 | 2.800 | 1,469,051 | +0.45(+19.15%) |
May 14, 2021 | 1.990 | 2.350 | 1.990 | 2.350 | 824,002 | +0.33(+16.34%) |
May 13, 2021 | 1.890 | 2.100 | 1.840 | 2.020 | 767,137 | +0.15(+8.02%) |
May 12, 2021 | 1.750 | 1.900 | 1.720 | 1.870 | 615,160 | +0.00(+0.00%) |
May 11, 2021 | 1.440 | 2.150 | 1.400 | 1.870 | 4,340,213 | +0.39(+26.35%) |
May 10, 2021 | 1.400 | 1.540 | 1.380 | 1.480 | 715,504 | -0.01(-0.67%) |
May 07, 2021 | 1.610 | 1.800 | 1.465 | 1.490 | 1,306,249 | -0.20(-11.83%) |
May 06, 2021 | 1.790 | 1.817 | 1.660 | 1.690 | 359,696 | -0.14(-7.65%) |
May 05, 2021 | 1.930 | 1.980 | 1.800 | 1.830 | 418,281 | -0.03(-1.61%) |
May 04, 2021 | 1.820 | 1.960 | 1.800 | 1.860 | 537,436 | -0.25(-11.85%) |