Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.960 | 1.960 | 1.880 | 1.900 | 4,063,996 | -0.09(-4.52%) |
Jul 28, 2022 | 2.010 | 2.030 | 1.830 | 1.990 | 9,628,861 | -0.05(-2.45%) |
Jul 27, 2022 | 2.010 | 2.040 | 1.900 | 2.040 | 7,581,993 | +0.10(+5.15%) |
Jul 26, 2022 | 2.070 | 2.070 | 1.900 | 1.940 | 11,721,594 | -0.20(-9.35%) |
Jul 25, 2022 | 2.180 | 2.210 | 2.050 | 2.140 | 9,775,230 | -0.05(-2.28%) |
Jul 22, 2022 | 2.350 | 2.420 | 2.120 | 2.190 | 10,558,559 | -0.16(-6.81%) |
Jul 21, 2022 | 2.300 | 2.490 | 2.241 | 2.350 | 13,341,216 | +0.01(+0.43%) |
Jul 20, 2022 | 2.260 | 2.460 | 2.230 | 2.340 | 16,527,898 | +0.13(+5.88%) |
Jul 19, 2022 | 2.440 | 2.500 | 2.160 | 2.210 | 26,376,208 | -0.46(-17.23%) |
Jul 18, 2022 | 2.940 | 3.050 | 2.660 | 2.670 | 5,280,865 | -0.18(-6.32%) |
Jul 15, 2022 | 2.890 | 2.910 | 2.670 | 2.850 | 5,771,791 | +0.04(+1.42%) |
Jul 14, 2022 | 2.870 | 2.880 | 2.755 | 2.810 | 4,201,826 | -0.13(-4.42%) |
Jul 13, 2022 | 2.820 | 3.100 | 2.680 | 2.940 | 7,696,645 | -0.04(-1.34%) |
Jul 12, 2022 | 2.740 | 2.980 | 2.580 | 2.980 | 7,917,788 | +0.28(+10.37%) |
Jul 11, 2022 | 3.140 | 3.140 | 2.690 | 2.700 | 5,281,615 | -0.42(-13.46%) |
Jul 08, 2022 | 3.080 | 3.330 | 3.020 | 3.120 | 7,175,651 | -0.03(-0.95%) |
Jul 07, 2022 | 2.890 | 3.180 | 2.805 | 3.150 | 7,313,186 | +0.32(+11.31%) |
Jul 06, 2022 | 2.960 | 3.130 | 2.790 | 2.830 | 8,289,219 | -0.14(-4.71%) |
Jul 05, 2022 | 2.530 | 2.980 | 2.405 | 2.970 | 11,604,982 | +0.43(+16.93%) |
Jul 01, 2022 | 2.460 | 2.660 | 2.420 | 2.540 | 7,329,955 | +0.10(+4.10%) |
Jun 30, 2022 | 2.460 | 2.550 | 2.320 | 2.440 | 8,455,794 | -0.10(-3.94%) |
Jun 29, 2022 | 2.610 | 2.615 | 2.480 | 2.540 | 5,166,229 | -0.08(-3.05%) |
Jun 28, 2022 | 2.940 | 2.950 | 2.600 | 2.620 | 7,762,219 | -0.27(-9.34%) |
Jun 27, 2022 | 3.120 | 3.130 | 2.770 | 2.890 | 7,836,957 | -0.18(-5.86%) |
Jun 24, 2022 | 2.985 | 3.345 | 2.885 | 3.070 | 29,128,202 | +0.26(+9.25%) |
Jun 23, 2022 | 2.480 | 2.810 | 2.450 | 2.810 | 15,361,743 | +0.34(+13.77%) |
Jun 22, 2022 | 2.250 | 2.650 | 2.200 | 2.470 | 16,883,150 | +0.21(+9.29%) |
Jun 21, 2022 | 2.310 | 2.410 | 2.230 | 2.260 | 14,848,245 | +0.03(+1.35%) |
Jun 17, 2022 | 2.160 | 2.320 | 2.150 | 2.230 | 18,572,672 | +0.10(+4.69%) |
Jun 16, 2022 | 2.230 | 2.250 | 2.100 | 2.130 | 6,951,353 | -0.21(-8.97%) |
Jun 15, 2022 | 2.280 | 2.400 | 2.210 | 2.340 | 9,848,454 | +0.13(+5.88%) |
Jun 14, 2022 | 2.230 | 2.300 | 2.080 | 2.210 | 7,097,352 | +0.04(+1.84%) |
Jun 13, 2022 | 2.300 | 2.310 | 2.150 | 2.170 | 8,836,164 | -0.25(-10.33%) |
Jun 10, 2022 | 2.580 | 2.610 | 2.360 | 2.420 | 8,780,605 | -0.24(-9.02%) |
Jun 09, 2022 | 2.920 | 2.935 | 2.650 | 2.660 | 8,007,900 | -0.29(-9.83%) |
Jun 08, 2022 | 2.970 | 3.180 | 2.890 | 2.950 | 10,868,449 | -0.03(-1.01%) |
Jun 07, 2022 | 2.870 | 3.030 | 2.830 | 2.980 | 8,727,878 | +0.05(+1.71%) |
Jun 06, 2022 | 3.070 | 3.165 | 2.900 | 2.930 | 9,341,295 | -0.09(-2.98%) |
Jun 03, 2022 | 3.360 | 3.380 | 3.010 | 3.020 | 12,959,355 | -0.54(-15.17%) |
Jun 02, 2022 | 3.380 | 3.630 | 3.320 | 3.560 | 7,082,363 | +0.20(+5.95%) |
Jun 01, 2022 | 3.710 | 3.735 | 3.300 | 3.360 | 8,180,225 | -0.31(-8.45%) |
May 31, 2022 | 4.000 | 4.100 | 3.600 | 3.670 | 9,557,678 | -0.35(-8.71%) |
May 27, 2022 | 3.600 | 4.050 | 3.550 | 4.020 | 11,460,886 | +0.52(+14.86%) |
May 26, 2022 | 3.460 | 3.660 | 3.355 | 3.500 | 5,103,208 | +0.10(+2.94%) |
May 25, 2022 | 3.380 | 3.580 | 3.345 | 3.400 | 7,011,462 | -0.04(-1.16%) |
May 24, 2022 | 3.570 | 3.620 | 3.340 | 3.440 | 8,117,712 | -0.25(-6.78%) |
May 23, 2022 | 3.630 | 3.700 | 3.455 | 3.690 | 5,785,036 | +0.06(+1.65%) |
May 20, 2022 | 3.820 | 3.900 | 3.340 | 3.630 | 7,675,168 | -0.09(-2.42%) |
May 19, 2022 | 3.420 | 3.895 | 3.315 | 3.720 | 13,401,123 | +0.28(+8.14%) |
May 18, 2022 | 3.720 | 3.840 | 3.440 | 3.440 | 9,231,244 | -0.36(-9.47%) |
May 17, 2022 | 3.850 | 3.960 | 3.510 | 3.800 | 10,889,685 | +0.07(+1.88%) |
May 16, 2022 | 4.270 | 4.310 | 3.720 | 3.730 | 9,638,783 | -0.59(-13.66%) |
May 13, 2022 | 3.890 | 4.440 | 3.890 | 4.320 | 12,152,939 | +0.56(+14.89%) |
May 12, 2022 | 3.580 | 3.920 | 3.383 | 3.760 | 14,289,304 | +0.17(+4.74%) |
May 11, 2022 | 3.980 | 4.130 | 3.580 | 3.590 | 9,392,061 | -0.54(-13.08%) |
May 10, 2022 | 4.430 | 4.640 | 3.770 | 4.130 | 13,108,399 | -0.08(-1.90%) |
May 09, 2022 | 4.800 | 4.920 | 4.200 | 4.210 | 8,777,872 | -0.80(-15.97%) |
May 06, 2022 | 5.240 | 5.320 | 4.690 | 5.010 | 11,274,291 | -0.28(-5.29%) |
May 05, 2022 | 5.890 | 5.890 | 5.200 | 5.290 | 8,641,830 | -0.67(-11.24%) |
May 04, 2022 | 5.190 | 6.120 | 4.820 | 5.960 | 12,055,376 | +0.39(+7.00%) |
May 03, 2022 | 5.600 | 5.760 | 5.410 | 5.570 | 5,906,246 | -0.03(-0.54%) |