Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.23	12	+0.39(+1.97%)
Jul 28, 2022	19.84	19.84	19.84	19.84	133	+0.05(+0.25%)
Jul 27, 2022	19.79	19.79	19.79	19.79	103	+0.14(+0.71%)
Jul 26, 2022	19.65	19.65	19.65	19.65	150	-0.20(-1.01%)
Jul 25, 2022	19.85	19.85	19.85	19.85	199	+0.02(+0.10%)
Jul 21, 2022				19.83	0	+0.41(+2.11%)
Jul 19, 2022				19.42	0	+0.50(+2.64%)
Jul 18, 2022	19.20	19.21	18.92	18.92	467	+0.22(+1.18%)
Jul 15, 2022	18.83	18.83	18.70	18.70	6,900	+0.16(+0.86%)
Jul 14, 2022	18.74	18.77	18.50	18.54	3,350	-1.12(-5.70%)
Jul 13, 2022	19.66	19.66	19.66	19.66	306	-0.39(-1.95%)
Jul 08, 2022				20.05	158	+0.15(+0.75%)
Jul 07, 2022	19.98	19.98	19.90	19.90	1,050	+0.33(+1.69%)
Jul 06, 2022	19.37	19.57	19.35	19.57	519	+0.10(+0.51%)
Jul 05, 2022	19.47	19.59	19.47	19.47	230	-0.80(-3.95%)
Jun 30, 2022				20.27	0	+0.02(+0.10%)
Jun 29, 2022	20.18	20.25	20.18	20.25	3,123	-0.48(-2.32%)
Jun 28, 2022	20.73	20.73	20.73	20.73	100	+0.62(+3.08%)
Jun 24, 2022				20.11	0	+0.08(+0.40%)
Jun 23, 2022	20.03	20.03	20.03	20.03	189	-0.45(-2.20%)
Jun 22, 2022	20.61	20.61	20.48	20.48	237	-0.22(-1.06%)
Jun 21, 2022	20.70	20.70	20.70	20.70	500	+0.43(+2.11%)
Jun 17, 2022	20.02	20.27	20.02	20.27	7,634	-0.21(-1.02%)
Jun 16, 2022	20.79	21.19	20.48	20.48	643	-1.12(-5.19%)
Jun 15, 2022	21.60	21.60	21.60	21.60	500	-0.07(-0.32%)
Jun 14, 2022	21.70	21.71	21.64	21.67	2,900	-0.10(-0.46%)
Jun 13, 2022	21.57	21.84	21.57	21.77	618	-0.30(-1.36%)
Jun 10, 2022	22.24	22.24	22.07	22.07	210	-1.96(-8.16%)
Jun 07, 2022				24.03	0	+0.12(+0.50%)
May 31, 2022				23.91	0	+0.22(+0.93%)
May 27, 2022	23.87	23.87	23.69	23.69	910	-2.27(-8.74%)
May 26, 2022	25.96	25.96	25.96	25.96	313	+0.23(+0.88%)
May 25, 2022	25.73	25.73	25.73	25.73	105	-0.19(-0.72%)
May 17, 2022				25.92	66	+0.59(+2.33%)
May 16, 2022	25.18	25.33	25.18	25.33	901	+1.46(+6.14%)
May 11, 2022				23.86	0	-1.64(-6.41%)
May 04, 2022				25.50	20	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.