Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.070 | 5.180 | 4.940 | 5.080 | 15,886 | +0.00(+0.00%) |
Jul 28, 2022 | 5.080 | 5.170 | 5.050 | 5.080 | 28,137 | -0.04(-0.78%) |
Jul 27, 2022 | 5.150 | 5.180 | 5.070 | 5.120 | 17,448 | +0.04(+0.79%) |
Jul 26, 2022 | 5.170 | 5.210 | 5.080 | 5.080 | 7,453 | -0.09(-1.74%) |
Jul 25, 2022 | 5.160 | 5.210 | 5.050 | 5.170 | 55,579 | +0.07(+1.37%) |
Jul 22, 2022 | 5.100 | 5.130 | 5.010 | 5.100 | 20,920 | -0.06(-1.16%) |
Jul 21, 2022 | 5.200 | 5.200 | 5.019 | 5.160 | 37,939 | -0.03(-0.58%) |
Jul 20, 2022 | 5.120 | 5.240 | 5.035 | 5.190 | 55,513 | +0.23(+4.64%) |
Jul 19, 2022 | 5.010 | 5.180 | 4.920 | 4.960 | 53,479 | -0.05(-1.00%) |
Jul 18, 2022 | 4.840 | 5.100 | 4.680 | 5.010 | 85,320 | +0.20(+4.16%) |
Jul 15, 2022 | 4.565 | 4.850 | 4.565 | 4.810 | 73,219 | +0.22(+4.79%) |
Jul 14, 2022 | 4.740 | 4.740 | 4.570 | 4.590 | 17,411 | -0.09(-1.92%) |
Jul 13, 2022 | 4.650 | 4.680 | 4.590 | 4.680 | 15,127 | +0.00(+0.00%) |
Jul 12, 2022 | 4.610 | 4.850 | 4.550 | 4.680 | 63,605 | +0.06(+1.30%) |
Jul 11, 2022 | 4.417 | 4.690 | 4.417 | 4.620 | 11,731 | -0.05(-1.07%) |
Jul 08, 2022 | 4.655 | 4.785 | 4.510 | 4.670 | 65,821 | +0.03(+0.65%) |
Jul 07, 2022 | 4.630 | 4.800 | 4.590 | 4.640 | 11,723 | +0.07(+1.53%) |
Jul 06, 2022 | 4.580 | 4.680 | 4.500 | 4.570 | 37,448 | -0.02(-0.44%) |
Jul 05, 2022 | 4.660 | 4.700 | 4.390 | 4.590 | 42,924 | -0.07(-1.50%) |
Jul 01, 2022 | 4.850 | 4.850 | 4.580 | 4.660 | 11,764 | -0.03(-0.64%) |
Jun 30, 2022 | 4.700 | 4.700 | 4.450 | 4.690 | 20,418 | +0.14(+3.08%) |
Jun 29, 2022 | 4.760 | 4.760 | 4.490 | 4.550 | 20,539 | -0.05(-1.09%) |
Jun 28, 2022 | 4.620 | 4.630 | 4.500 | 4.600 | 17,052 | +0.05(+1.10%) |
Jun 27, 2022 | 4.590 | 4.590 | 4.450 | 4.550 | 29,472 | -0.04(-0.87%) |
Jun 24, 2022 | 4.710 | 4.800 | 4.540 | 4.590 | 45,036 | +0.01(+0.22%) |
Jun 23, 2022 | 4.470 | 4.850 | 4.330 | 4.580 | 61,397 | +0.08(+1.78%) |
Jun 22, 2022 | 4.710 | 4.730 | 4.440 | 4.500 | 24,968 | -0.03(-0.66%) |
Jun 21, 2022 | 4.740 | 4.890 | 4.500 | 4.530 | 94,717 | -0.22(-4.63%) |
Jun 17, 2022 | 4.860 | 4.950 | 4.710 | 4.750 | 59,749 | -0.14(-2.86%) |
Jun 16, 2022 | 4.970 | 5.050 | 4.820 | 4.890 | 61,083 | -0.16(-3.17%) |
Jun 15, 2022 | 4.810 | 5.100 | 4.810 | 5.050 | 58,580 | +0.25(+5.21%) |
Jun 14, 2022 | 4.850 | 4.968 | 4.760 | 4.800 | 32,150 | -0.02(-0.41%) |
Jun 13, 2022 | 4.920 | 5.000 | 4.786 | 4.820 | 92,067 | -0.21(-4.17%) |
Jun 10, 2022 | 5.110 | 5.110 | 4.910 | 5.030 | 24,472 | -0.09(-1.76%) |
Jun 09, 2022 | 5.000 | 5.160 | 4.910 | 5.120 | 14,084 | +0.05(+0.99%) |
Jun 08, 2022 | 5.210 | 5.210 | 5.010 | 5.070 | 13,153 | -0.06(-1.17%) |
Jun 07, 2022 | 4.810 | 5.240 | 4.810 | 5.130 | 64,309 | +0.24(+4.91%) |
Jun 06, 2022 | 5.040 | 5.123 | 4.800 | 4.890 | 88,692 | -0.08(-1.61%) |
Jun 03, 2022 | 5.040 | 5.240 | 4.910 | 4.970 | 73,935 | -0.09(-1.78%) |
Jun 02, 2022 | 5.150 | 5.500 | 5.050 | 5.060 | 140,126 | -0.11(-2.13%) |
Jun 01, 2022 | 4.970 | 5.270 | 4.800 | 5.170 | 154,205 | +0.17(+3.40%) |
May 31, 2022 | 5.080 | 5.150 | 4.800 | 5.000 | 119,976 | -0.07(-1.38%) |
May 27, 2022 | 4.920 | 5.150 | 4.910 | 5.070 | 48,917 | +0.19(+3.89%) |
May 26, 2022 | 5.020 | 5.120 | 4.800 | 4.880 | 58,458 | -0.14(-2.79%) |
May 25, 2022 | 4.700 | 5.060 | 4.620 | 5.020 | 55,227 | +0.32(+6.81%) |
May 24, 2022 | 4.840 | 4.880 | 4.610 | 4.700 | 53,167 | -0.23(-4.67%) |
May 23, 2022 | 5.160 | 5.160 | 4.840 | 4.930 | 64,841 | -0.19(-3.71%) |
May 20, 2022 | 5.280 | 5.300 | 5.060 | 5.120 | 40,379 | -0.15(-2.85%) |
May 19, 2022 | 5.230 | 5.390 | 5.172 | 5.270 | 73,528 | -0.01(-0.19%) |
May 18, 2022 | 5.500 | 5.500 | 5.130 | 5.280 | 184,073 | -0.22(-4.00%) |
May 17, 2022 | 5.500 | 5.586 | 5.453 | 5.500 | 19,311 | +0.09(+1.66%) |
May 16, 2022 | 5.320 | 5.520 | 5.320 | 5.410 | 53,662 | +0.09(+1.69%) |
May 13, 2022 | 5.350 | 5.640 | 5.310 | 5.320 | 40,251 | -0.02(-0.37%) |
May 12, 2022 | 5.080 | 5.340 | 4.970 | 5.340 | 55,176 | +0.26(+5.12%) |
May 11, 2022 | 5.110 | 5.380 | 4.940 | 5.080 | 137,518 | +0.01(+0.20%) |
May 10, 2022 | 5.610 | 5.690 | 5.022 | 5.070 | 199,424 | -0.37(-6.80%) |
May 09, 2022 | 5.970 | 6.355 | 5.340 | 5.440 | 136,146 | -0.45(-7.64%) |
May 06, 2022 | 6.550 | 6.550 | 5.850 | 5.890 | 164,439 | -0.70(-10.62%) |
May 05, 2022 | 6.330 | 6.590 | 6.220 | 6.590 | 133,248 | +0.25(+3.94%) |
May 04, 2022 | 6.220 | 6.380 | 6.020 | 6.340 | 72,586 | +0.24(+3.93%) |
May 03, 2022 | 6.240 | 6.370 | 6.090 | 6.100 | 19,961 | -0.19(-3.02%) |