Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.08	87.55	87.08	87.55	2,969	+0.13(+0.15%)
Jul 28, 2022	86.22	87.42	86.02	87.42	1,985	+2.73(+3.22%)
Jul 27, 2022	85.38	85.38	83.85	84.69	729	-0.16(-0.19%)
Jul 26, 2022	83.57	84.85	83.57	84.85	450	+0.79(+0.94%)
Jul 25, 2022	84.24	85.47	84.06	84.06	1,910	+0.50(+0.60%)
Jul 22, 2022	84.13	84.13	83.56	83.56	834	+1.33(+1.62%)
Jul 21, 2022	82.46	82.52	82.23	82.23	1,934	-0.02(-0.02%)
Jul 20, 2022	81.98	82.35	81.98	82.25	3,835	+0.77(+0.95%)
Jul 19, 2022	81.72	81.72	81.48	81.48	2,804	-0.14(-0.17%)
Jul 18, 2022	81.63	81.98	81.43	81.62	4,564	-0.40(-0.49%)
Jul 15, 2022	82.76	82.76	82.02	82.02	1,218	-0.50(-0.61%)
Jul 14, 2022	83.75	83.75	82.20	82.52	2,215	-1.02(-1.22%)
Jul 13, 2022	81.99	83.54	81.99	83.54	518	+1.40(+1.70%)
Jul 12, 2022	82.83	82.83	81.94	82.14	1,308	-0.20(-0.24%)
Jul 11, 2022	82.49	82.49	82.34	82.34	588	-0.25(-0.30%)
Jul 07, 2022				82.59	258	-0.98(-1.17%)
Jul 06, 2022	84.54	84.54	83.37	83.57	1,607	-0.30(-0.36%)
Jul 05, 2022	82.32	84.36	82.21	83.87	7,451	+1.18(+1.43%)
Jul 01, 2022	83.08	83.08	81.83	82.69	2,755	-0.34(-0.41%)
Jun 30, 2022	84.17	84.17	81.33	83.03	3,343	-2.97(-3.45%)
Jun 29, 2022	87.04	87.04	84.41	86.00	1,332	-1.97(-2.24%)
Jun 28, 2022	87.97	87.97	87.97	87.97	452	+0.27(+0.31%)
Jun 27, 2022	87.45	87.93	87.45	87.70	4,748	+0.25(+0.29%)
Jun 24, 2022	86.09	87.72	85.91	87.45	13,862	+2.43(+2.86%)
Jun 23, 2022	84.98	85.02	84.86	85.02	677	+1.87(+2.25%)
Jun 22, 2022	83.07	83.42	83.07	83.15	1,483	+1.27(+1.55%)
Jun 21, 2022	83.12	84.11	81.88	81.88	3,639	-0.96(-1.16%)
Jun 17, 2022	82.79	82.84	82.32	82.84	1,693	+0.32(+0.39%)
Jun 16, 2022	82.06	82.80	81.84	82.52	3,677	-1.78(-2.11%)
Jun 15, 2022	84.30	84.30	84.30	84.30	430	+0.05(+0.06%)
Jun 14, 2022	86.77	86.77	84.25	84.25	2,730	-2.45(-2.83%)
Jun 13, 2022	88.63	88.63	86.70	86.70	1,833	-1.71(-1.93%)
Jun 10, 2022	87.32	88.41	87.32	88.41	2,679	+0.53(+0.60%)
Jun 09, 2022	89.79	89.79	87.88	87.88	1,999	-1.73(-1.93%)
Jun 08, 2022	89.05	89.88	89.01	89.61	3,457	-0.04(-0.04%)
Jun 07, 2022	89.64	89.64	89.64	89.64	394	-0.95(-1.04%)
Jun 06, 2022	90.59	90.59	90.59	90.59	374	+0.58(+0.64%)
Jun 03, 2022	91.52	91.52	89.72	90.01	1,306	-0.90(-0.99%)
Jun 02, 2022	90.91	90.91	90.91	90.91	466	+0.42(+0.46%)
Jun 01, 2022	90.49	90.49	90.49	90.49	298	-2.46(-2.65%)
May 31, 2022	93.34	93.34	91.75	92.95	736	+0.25(+0.27%)
May 27, 2022	92.63	92.70	92.63	92.70	262	-1.20(-1.28%)
May 26, 2022	93.87	93.90	93.87	93.90	608	+2.26(+2.47%)
May 24, 2022				91.64	100	+0.37(+0.41%)
May 23, 2022	90.53	91.27	90.53	91.27	1,044	+1.57(+1.75%)
May 20, 2022	90.19	90.19	89.62	89.70	761	+0.02(+0.02%)
May 19, 2022	91.66	91.66	89.13	89.68	4,846	-2.34(-2.54%)
May 18, 2022	100.05	100.05	92.02	92.02	2,480	-8.38(-8.35%)
May 17, 2022	101.19	101.19	99.14	100.40	1,191	+0.01(+0.01%)
May 16, 2022	100.71	100.71	100.25	100.39	3,529	+0.35(+0.35%)
May 13, 2022	97.90	100.05	97.90	100.04	2,610	+1.20(+1.21%)
May 12, 2022	98.84	98.84	98.84	98.84	181	+0.25(+0.25%)
May 11, 2022	97.85	98.66	97.85	98.59	894	-0.28(-0.29%)
May 10, 2022	98.88	98.88	98.88	98.88	234	+0.83(+0.85%)
May 09, 2022	96.65	98.49	96.65	98.05	1,035	+1.56(+1.61%)
May 05, 2022				96.49	125	-0.82(-0.84%)
May 04, 2022	97.31	97.31	97.31	97.31	622	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.