Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.12 | 28.77 | 27.84 | 27.99 | 827,500 | -0.13(-0.48%) |
Jul 28, 2023 | 28.40 | 28.51 | 28.03 | 28.12 | 396,327 | -0.15(-0.54%) |
Jul 27, 2023 | 28.57 | 28.81 | 28.17 | 28.28 | 471,367 | -0.29(-1.01%) |
Jul 26, 2023 | 28.51 | 28.76 | 28.47 | 28.57 | 554,953 | -0.10(-0.34%) |
Jul 25, 2023 | 28.75 | 28.91 | 28.60 | 28.66 | 420,387 | -0.14(-0.50%) |
Jul 24, 2023 | 29.27 | 29.30 | 28.39 | 28.81 | 803,642 | -0.41(-1.41%) |
Jul 21, 2023 | 28.80 | 29.23 | 28.68 | 29.22 | 507,760 | +0.57(+2.01%) |
Jul 20, 2023 | 28.90 | 28.96 | 28.37 | 28.65 | 364,312 | -0.27(-0.93%) |
Jul 19, 2023 | 28.44 | 28.94 | 28.42 | 28.92 | 409,086 | +0.45(+1.58%) |
Jul 18, 2023 | 28.90 | 28.90 | 28.36 | 28.47 | 402,286 | -0.38(-1.31%) |
Jul 17, 2023 | 28.86 | 28.96 | 28.51 | 28.84 | 371,834 | +0.05(+0.19%) |
Jul 14, 2023 | 29.18 | 29.18 | 28.61 | 28.79 | 372,210 | -0.33(-1.14%) |
Jul 13, 2023 | 28.76 | 29.27 | 28.74 | 29.12 | 560,596 | +0.49(+1.73%) |
Jul 12, 2023 | 28.54 | 28.71 | 28.20 | 28.63 | 463,269 | +0.40(+1.40%) |
Jul 11, 2023 | 28.04 | 28.36 | 27.95 | 28.23 | 403,239 | +0.19(+0.67%) |
Jul 10, 2023 | 27.94 | 28.27 | 27.75 | 28.04 | 646,117 | +0.04(+0.13%) |
Jul 07, 2023 | 27.60 | 28.23 | 27.60 | 28.01 | 969,968 | +0.40(+1.46%) |
Jul 06, 2023 | 28.08 | 28.09 | 27.30 | 27.60 | 1,053,900 | -0.69(-2.44%) |
Jul 05, 2023 | 28.30 | 28.74 | 28.17 | 28.30 | 527,417 | +0.11(+0.38%) |
Jul 03, 2023 | 28.26 | 28.59 | 28.19 | 28.19 | 268,509 | -0.12(-0.41%) |
Jun 30, 2023 | 28.23 | 28.67 | 28.12 | 28.30 | 704,564 | +0.24(+0.86%) |
Jun 29, 2023 | 27.70 | 28.06 | 27.34 | 28.06 | 924,911 | +0.27(+0.97%) |
Jun 28, 2023 | 28.48 | 28.73 | 27.74 | 27.79 | 802,295 | -0.87(-3.04%) |
Jun 27, 2023 | 28.74 | 28.81 | 28.48 | 28.66 | 435,691 | +0.05(+0.19%) |
Jun 26, 2023 | 28.50 | 28.84 | 28.42 | 28.61 | 480,515 | +0.12(+0.41%) |
Jun 23, 2023 | 28.50 | 28.65 | 28.24 | 28.49 | 927,004 | -0.06(-0.22%) |
Jun 22, 2023 | 28.86 | 28.92 | 28.15 | 28.56 | 864,311 | -0.40(-1.36%) |
Jun 21, 2023 | 28.91 | 29.12 | 28.74 | 28.95 | 1,183,896 | -0.18(-0.62%) |
Jun 20, 2023 | 29.43 | 29.43 | 28.83 | 29.13 | 655,877 | -0.40(-1.37%) |
Jun 16, 2023 | 29.73 | 29.88 | 29.52 | 29.53 | 649,360 | -0.15(-0.51%) |
Jun 15, 2023 | 29.80 | 29.88 | 29.51 | 29.69 | 775,594 | -1.19(-3.85%) |
May 08, 2023 | 31.12 | 31.36 | 30.68 | 30.88 | 653,785 | +0.09(+0.28%) |
May 05, 2023 | 28.83 | 30.81 | 28.53 | 30.79 | 749,179 | +2.54(+8.98%) |
May 04, 2023 | 28.80 | 28.87 | 28.16 | 28.25 | 418,470 | -0.58(-2.01%) |
May 03, 2023 | 28.89 | 29.26 | 28.69 | 28.83 | 554,161 | +0.04(+0.12%) |
May 02, 2023 | 29.08 | 29.11 | 28.51 | 28.80 | 461,087 | -0.36(-1.23%) |