Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 105.71 | 106.76 | 104.29 | 105.68 | 288,247 | +0.73(+0.69%) |
Jul 28, 2023 | 104.77 | 106.07 | 104.47 | 104.95 | 108,179 | +1.43(+1.38%) |
Jul 27, 2023 | 103.34 | 104.58 | 102.53 | 103.52 | 169,360 | +0.98(+0.96%) |
Jul 26, 2023 | 103.33 | 104.71 | 101.33 | 102.54 | 150,025 | -0.59(-0.57%) |
Jul 25, 2023 | 104.69 | 105.39 | 102.73 | 103.13 | 173,639 | -1.78(-1.70%) |
Jul 24, 2023 | 104.80 | 106.35 | 104.80 | 104.91 | 222,737 | +0.38(+0.37%) |
Jul 21, 2023 | 108.07 | 108.88 | 104.53 | 104.53 | 201,400 | -2.76(-2.58%) |
Jul 20, 2023 | 106.00 | 107.45 | 105.07 | 107.29 | 177,196 | +1.49(+1.41%) |
Jul 19, 2023 | 103.63 | 105.92 | 102.87 | 105.80 | 226,619 | +1.92(+1.85%) |
Jul 18, 2023 | 102.22 | 104.28 | 102.21 | 103.88 | 205,055 | +1.48(+1.44%) |
Jul 17, 2023 | 100.28 | 102.51 | 99.16 | 102.40 | 164,759 | +2.69(+2.70%) |
Jul 14, 2023 | 101.17 | 101.48 | 98.37 | 99.71 | 117,313 | -1.46(-1.44%) |
Jul 13, 2023 | 101.21 | 101.80 | 99.93 | 101.17 | 125,246 | -0.38(-0.38%) |
Jul 12, 2023 | 102.49 | 102.79 | 101.26 | 101.55 | 162,071 | +0.66(+0.66%) |
Jul 11, 2023 | 98.69 | 100.97 | 98.34 | 100.89 | 149,007 | +2.21(+2.24%) |
Jul 10, 2023 | 96.75 | 99.84 | 96.75 | 98.68 | 209,245 | +1.67(+1.72%) |
Jul 07, 2023 | 96.67 | 98.08 | 96.56 | 97.01 | 156,276 | +0.25(+0.26%) |
Jul 06, 2023 | 96.74 | 97.42 | 95.25 | 96.76 | 174,836 | -1.24(-1.26%) |
Jul 05, 2023 | 99.81 | 99.99 | 97.09 | 98.00 | 272,026 | -3.17(-3.14%) |
Jul 03, 2023 | 96.18 | 101.17 | 96.18 | 101.17 | 155,529 | +5.34(+5.57%) |
Jun 30, 2023 | 95.54 | 96.51 | 95.15 | 95.84 | 185,969 | +0.72(+0.76%) |
Jun 29, 2023 | 93.63 | 95.52 | 93.63 | 95.11 | 195,384 | +1.67(+1.79%) |
Jun 28, 2023 | 93.62 | 93.62 | 91.04 | 93.44 | 355,862 | -0.56(-0.60%) |
Jun 27, 2023 | 93.63 | 95.51 | 93.03 | 94.00 | 196,028 | +0.64(+0.69%) |
Jun 26, 2023 | 91.66 | 94.52 | 91.66 | 93.36 | 311,241 | +2.44(+2.69%) |
Jun 23, 2023 | 93.53 | 94.07 | 90.85 | 90.92 | 565,783 | -3.67(-3.88%) |
Jun 22, 2023 | 97.85 | 97.91 | 94.39 | 94.59 | 282,942 | -3.39(-3.46%) |
Jun 21, 2023 | 96.32 | 98.65 | 96.27 | 97.98 | 192,367 | +1.61(+1.67%) |
Jun 20, 2023 | 96.49 | 97.86 | 94.90 | 96.37 | 377,650 | -0.04(-0.04%) |
Jun 16, 2023 | 100.52 | 100.52 | 95.45 | 96.41 | 439,303 | -3.47(-3.47%) |
Jun 15, 2023 | 98.31 | 99.94 | 97.45 | 99.88 | 187,920 | -2.89(-2.81%) |
May 08, 2023 | 102.85 | 103.81 | 101.61 | 102.77 | 138,769 | +0.65(+0.64%) |
May 05, 2023 | 98.76 | 102.13 | 98.76 | 102.12 | 119,246 | +4.79(+4.92%) |
May 04, 2023 | 100.59 | 100.59 | 96.13 | 97.33 | 157,190 | -4.44(-4.36%) |
May 03, 2023 | 100.72 | 103.45 | 100.72 | 101.77 | 178,682 | +0.90(+0.89%) |
May 02, 2023 | 101.54 | 102.24 | 99.23 | 100.87 | 250,781 | -1.66(-1.61%) |