Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.560 | 1.580 | 1.510 | 1.520 | 3,403,456 | -0.01(-0.65%) |
Jul 28, 2023 | 1.480 | 1.555 | 1.475 | 1.530 | 3,907,693 | +0.08(+5.52%) |
Jul 27, 2023 | 1.530 | 1.530 | 1.440 | 1.450 | 5,034,285 | -0.05(-3.33%) |
Jul 26, 2023 | 1.520 | 1.538 | 1.490 | 1.500 | 3,513,455 | -0.01(-0.66%) |
Jul 25, 2023 | 1.580 | 1.580 | 1.510 | 1.510 | 2,919,174 | -0.05(-3.21%) |
Jul 24, 2023 | 1.620 | 1.640 | 1.550 | 1.560 | 3,599,731 | -0.06(-3.70%) |
Jul 21, 2023 | 1.650 | 1.680 | 1.620 | 1.620 | 3,480,328 | -0.02(-1.22%) |
Jul 20, 2023 | 1.690 | 1.710 | 1.630 | 1.640 | 2,507,508 | -0.06(-3.53%) |
Jul 19, 2023 | 1.710 | 1.740 | 1.680 | 1.700 | 3,478,510 | -0.01(-0.58%) |
Jul 18, 2023 | 1.720 | 1.740 | 1.690 | 1.710 | 2,320,044 | -0.02(-1.16%) |
Jul 17, 2023 | 1.750 | 1.840 | 1.720 | 1.730 | 2,738,240 | -0.03(-1.70%) |
Jul 14, 2023 | 1.840 | 1.870 | 1.750 | 1.760 | 2,077,628 | -0.09(-4.86%) |
Jul 13, 2023 | 1.890 | 1.900 | 1.840 | 1.850 | 1,742,096 | -0.03(-1.60%) |
Jul 12, 2023 | 1.880 | 1.930 | 1.850 | 1.880 | 2,348,384 | +0.02(+1.08%) |
Jul 11, 2023 | 1.800 | 1.870 | 1.791 | 1.860 | 2,313,258 | +0.04(+2.20%) |
Jul 10, 2023 | 1.650 | 1.845 | 1.620 | 1.820 | 4,482,896 | +0.18(+10.98%) |
Jul 07, 2023 | 1.550 | 1.660 | 1.550 | 1.640 | 3,327,259 | +0.07(+4.46%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.550 | 1.570 | 6,649,942 | -0.11(-6.55%) |
Jul 05, 2023 | 1.530 | 1.700 | 1.490 | 1.680 | 7,481,533 | +0.16(+10.53%) |
Jul 03, 2023 | 1.620 | 1.625 | 1.510 | 1.520 | 3,556,848 | -0.08(-5.00%) |
Jun 30, 2023 | 1.680 | 1.760 | 1.580 | 1.600 | 6,781,119 | -0.07(-4.19%) |
Jun 29, 2023 | 1.710 | 1.730 | 1.660 | 1.670 | 2,613,321 | -0.04(-2.34%) |
Jun 28, 2023 | 1.680 | 1.720 | 1.650 | 1.710 | 3,679,621 | +0.03(+1.79%) |
Jun 27, 2023 | 1.670 | 1.745 | 1.600 | 1.680 | 3,212,816 | +0.04(+2.44%) |
Jun 26, 2023 | 1.700 | 1.720 | 1.640 | 1.640 | 3,441,668 | -0.09(-5.20%) |
Jun 23, 2023 | 1.760 | 1.770 | 1.700 | 1.730 | 16,999,768 | -0.05(-2.81%) |
Jun 22, 2023 | 1.820 | 1.850 | 1.770 | 1.780 | 2,441,908 | -0.06(-3.26%) |
Jun 21, 2023 | 1.870 | 1.920 | 1.800 | 1.840 | 3,455,434 | -0.03(-1.60%) |
Jun 20, 2023 | 1.780 | 1.900 | 1.730 | 1.870 | 4,839,874 | +0.10(+5.65%) |
Jun 16, 2023 | 1.810 | 1.820 | 1.730 | 1.770 | 21,500,156 | -0.04(-2.21%) |
Jun 15, 2023 | 1.820 | 1.840 | 1.760 | 1.810 | 4,394,991 | -0.02(-1.09%) |
Jun 14, 2023 | 1.950 | 1.995 | 1.770 | 1.830 | 12,904,976 | -0.13(-6.63%) |
Jun 13, 2023 | 2.010 | 2.020 | 1.930 | 1.960 | 8,528,012 | -0.04(-2.00%) |
Jun 12, 2023 | 1.990 | 2.060 | 1.850 | 2.000 | 8,987,225 | +0.01(+0.50%) |
Jun 09, 2023 | 2.060 | 2.130 | 1.935 | 1.990 | 12,261,577 | -0.05(-2.45%) |
Jun 08, 2023 | 1.900 | 2.090 | 1.830 | 2.040 | 9,074,780 | +0.16(+8.51%) |
Jun 07, 2023 | 1.920 | 1.960 | 1.841 | 1.880 | 5,041,439 | +0.03(+1.62%) |
Jun 06, 2023 | 1.760 | 1.880 | 1.730 | 1.850 | 8,479,085 | +0.12(+6.94%) |
Jun 05, 2023 | 1.610 | 1.790 | 1.580 | 1.730 | 8,391,517 | +0.13(+8.12%) |
Jun 02, 2023 | 1.600 | 1.638 | 1.551 | 1.600 | 3,319,093 | +0.01(+0.63%) |
Jun 01, 2023 | 1.540 | 1.625 | 1.490 | 1.590 | 3,142,226 | +0.03(+1.92%) |
May 31, 2023 | 1.470 | 1.570 | 1.430 | 1.560 | 6,108,648 | +0.10(+6.85%) |
May 30, 2023 | 1.450 | 1.500 | 1.420 | 1.460 | 3,381,468 | +0.01(+0.69%) |
May 26, 2023 | 1.450 | 1.450 | 1.370 | 1.450 | 3,204,194 | +0.04(+2.84%) |
May 25, 2023 | 1.430 | 1.440 | 1.360 | 1.410 | 5,549,682 | +0.01(+0.71%) |
May 24, 2023 | 1.510 | 1.516 | 1.390 | 1.400 | 3,741,006 | -0.12(-7.89%) |
May 23, 2023 | 1.460 | 1.600 | 1.460 | 1.520 | 4,383,685 | +0.03(+2.01%) |
May 22, 2023 | 1.410 | 1.500 | 1.403 | 1.490 | 3,737,095 | +0.09(+6.43%) |
May 19, 2023 | 1.450 | 1.470 | 1.390 | 1.400 | 2,298,517 | -0.02(-1.41%) |
May 18, 2023 | 1.450 | 1.500 | 1.380 | 1.420 | 4,683,881 | -0.05(-3.40%) |
May 17, 2023 | 1.400 | 1.490 | 1.350 | 1.470 | 4,221,127 | +0.07(+5.00%) |
May 16, 2023 | 1.500 | 1.510 | 1.380 | 1.400 | 3,848,479 | -0.12(-7.89%) |
May 15, 2023 | 1.430 | 1.550 | 1.380 | 1.520 | 3,986,377 | +0.10(+7.04%) |
May 12, 2023 | 1.430 | 1.435 | 1.380 | 1.420 | 2,694,860 | +0.02(+1.43%) |
May 11, 2023 | 1.520 | 1.520 | 1.380 | 1.400 | 6,540,194 | -0.14(-9.09%) |
May 10, 2023 | 1.520 | 1.620 | 1.480 | 1.540 | 2,894,552 | +0.04(+2.67%) |
May 09, 2023 | 1.570 | 1.594 | 1.470 | 1.500 | 3,660,495 | -0.09(-5.66%) |
May 08, 2023 | 1.600 | 1.640 | 1.550 | 1.590 | 4,564,789 | +0.02(+1.27%) |
May 05, 2023 | 1.550 | 1.620 | 1.540 | 1.570 | 5,673,052 | +0.04(+2.61%) |
May 04, 2023 | 1.530 | 1.560 | 1.480 | 1.530 | 8,056,086 | +0.04(+2.68%) |
May 03, 2023 | 1.430 | 1.530 | 1.400 | 1.490 | 8,034,838 | +0.08(+5.67%) |
May 02, 2023 | 1.530 | 1.540 | 1.400 | 1.410 | 4,982,571 | -0.10(-6.62%) |