Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.39	30.90	30.35	30.69	321,000	+0.27(+0.89%)
Jul 28, 2023	30.31	30.73	30.19	30.42	229,880	+0.29(+0.96%)
Jul 27, 2023	30.24	30.40	29.82	30.13	380,960	-0.06(-0.20%)
Jul 26, 2023	30.11	30.33	29.81	30.19	313,262	-0.09(-0.30%)
Jul 25, 2023	29.87	30.45	29.87	30.28	394,410	+0.23(+0.77%)
Jul 24, 2023	30.52	30.59	29.79	30.05	339,399	-0.56(-1.83%)
Jul 21, 2023	30.83	31.22	30.44	30.61	271,451	-0.04(-0.13%)
Jul 20, 2023	30.49	30.77	30.14	30.65	229,529	+0.33(+1.09%)
Jul 19, 2023	29.99	30.66	29.74	30.32	343,366	+0.40(+1.34%)
Jul 18, 2023	29.42	30.46	29.36	29.92	576,829	+0.49(+1.66%)
Jul 17, 2023	29.90	29.97	29.37	29.43	347,713	-0.60(-2.00%)
Jul 14, 2023	30.20	30.47	29.90	30.03	380,324	-0.26(-0.86%)
Jul 13, 2023	30.68	30.71	30.25	30.29	282,476	-0.21(-0.69%)
Jul 12, 2023	31.00	31.11	30.28	30.50	388,944	-0.21(-0.68%)
Jul 11, 2023	29.97	30.85	29.75	30.71	328,167	+0.88(+2.95%)
Jul 10, 2023	29.57	30.06	29.56	29.83	389,359	+0.19(+0.64%)
Jul 07, 2023	29.62	29.82	29.45	29.64	282,401	+0.11(+0.37%)
Jul 06, 2023	29.20	29.61	29.06	29.53	321,382	+0.00(+0.00%)
Jul 05, 2023	29.90	29.95	29.35	29.53	423,809	-0.37(-1.24%)
Jul 03, 2023	30.02	30.22	29.73	29.90	150,471	-0.16(-0.53%)
Jun 30, 2023	30.00	30.22	29.70	30.06	464,462	+0.15(+0.50%)
Jun 29, 2023	30.16	30.27	29.59	29.91	482,343	-0.25(-0.83%)
Jun 28, 2023	30.10	30.35	29.81	30.16	371,288	-0.01(-0.03%)
Jun 27, 2023	30.54	30.56	29.64	30.17	693,764	-0.22(-0.72%)
Jun 26, 2023	32.20	32.32	29.98	30.39	1,349,479	-2.24(-6.86%)
Jun 23, 2023	33.23	33.40	32.16	32.63	2,699,682	-0.90(-2.68%)
Jun 22, 2023	33.21	33.71	32.82	33.53	231,177	+0.37(+1.12%)
Jun 21, 2023	33.54	33.54	32.77	33.16	300,086	-0.38(-1.13%)
Jun 20, 2023	33.53	34.04	33.07	33.54	480,193	-0.23(-0.68%)
Jun 16, 2023	33.94	34.19	33.20	33.77	1,701,335	+0.18(+0.54%)
Jun 15, 2023	33.85	34.05	33.38	33.59	404,746	-3.20(-8.70%)
May 08, 2023	36.67	36.96	35.98	36.79	281,305	+0.08(+0.22%)
May 05, 2023	36.80	37.08	36.09	36.71	259,826	+0.24(+0.66%)
May 04, 2023	37.00	37.00	35.81	36.47	346,209	-0.75(-2.02%)
May 03, 2023	37.31	38.09	37.15	37.22	287,495	-0.06(-0.16%)
May 02, 2023	36.73	37.42	36.72	37.28	300,373	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.