Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 164.55 | 0 | -0.10(-0.06%) | |||
Jul 30, 2023 | 164.65 | 0 | +6.25(+3.95%) | |||
Jul 29, 2023 | 161.30 | 161.90 | 157.35 | 158.40 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 161.30 | 161.90 | 157.35 | 158.40 | 0 | -3.05(-1.89%) |
Jul 27, 2023 | 161.45 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 161.45 | 0 | -1.70(-1.04%) | |||
Jul 25, 2023 | 163.15 | 0 | +1.30(+0.80%) | |||
Jul 24, 2023 | 161.85 | 0 | -1.15(-0.71%) | |||
Jul 23, 2023 | 163.00 | 0 | +2.15(+1.34%) | |||
Jul 22, 2023 | 158.55 | 162.10 | 156.50 | 160.85 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 158.55 | 162.10 | 156.50 | 160.85 | 0 | +2.80(+1.77%) |
Jul 20, 2023 | 158.05 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 158.05 | 0 | +2.55(+1.64%) | |||
Jul 18, 2023 | 155.50 | 0 | -0.80(-0.51%) | |||
Jul 17, 2023 | 156.30 | 0 | +0.50(+0.32%) | |||
Jul 16, 2023 | 155.80 | 0 | -3.90(-2.44%) | |||
Jul 15, 2023 | 158.90 | 161.70 | 157.55 | 159.70 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 158.90 | 161.70 | 157.55 | 159.70 | 0 | +2.10(+1.33%) |
Jul 13, 2023 | 157.60 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 157.60 | 0 | +0.60(+0.38%) | |||
Jul 11, 2023 | 157.00 | 0 | -0.55(-0.35%) | |||
Jul 10, 2023 | 157.55 | 0 | -2.30(-1.44%) | |||
Jul 09, 2023 | 159.85 | 0 | +0.05(+0.03%) | |||
Jul 08, 2023 | 160.50 | 162.40 | 158.05 | 159.80 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 160.50 | 162.40 | 158.05 | 159.80 | 0 | -0.65(-0.41%) |
Jul 06, 2023 | 160.45 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 160.45 | 0 | +1.55(+0.98%) | |||
Jul 04, 2023 | 158.90 | 0 | -1.60(-1.00%) | |||
Jul 03, 2023 | 160.50 | 0 | +1.50(+0.94%) | |||
Jul 02, 2023 | 159.00 | 0 | +0.00(+0.00%) | |||
Jul 01, 2023 | 162.80 | 163.50 | 158.25 | 159.00 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 162.80 | 163.50 | 158.25 | 159.00 | 0 | -2.60(-1.61%) |
Jun 29, 2023 | 161.60 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 161.60 | 0 | -0.35(-0.22%) | |||
Jun 27, 2023 | 161.95 | 0 | -5.00(-2.99%) | |||
Jun 26, 2023 | 166.95 | 0 | +1.80(+1.09%) | |||
Jun 25, 2023 | 165.15 | 0 | +0.80(+0.49%) | |||
Jun 24, 2023 | 169.85 | 169.95 | 164.05 | 164.35 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 169.85 | 169.95 | 164.05 | 164.35 | 0 | -5.90(-3.47%) |
Jun 22, 2023 | 170.25 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 170.25 | 0 | -2.00(-1.16%) | |||
Jun 20, 2023 | 172.25 | 0 | -3.85(-2.19%) | |||
Jun 19, 2023 | 176.10 | 0 | -5.30(-2.92%) | |||
Jun 18, 2023 | 183.40 | 184.20 | 179.85 | 181.40 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 183.40 | 184.20 | 179.85 | 181.40 | 0 | +0.65(+0.36%) |
Jun 16, 2023 | 180.75 | 0 | -2.20(-1.20%) | |||
Jun 15, 2023 | 182.95 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 182.95 | 0 | -1.00(-0.54%) | |||
May 08, 2023 | 183.95 | 0 | +0.00(+0.00%) | |||
May 07, 2023 | 183.95 | 0 | -4.00(-2.13%) | |||
May 06, 2023 | 183.70 | 189.25 | 182.80 | 187.95 | 0 | +0.00(+0.00%) |
May 05, 2023 | 183.70 | 189.25 | 182.80 | 187.95 | 0 | +5.00(+2.73%) |
May 04, 2023 | 182.95 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 182.95 | 0 | -2.55(-1.37%) | |||
May 02, 2023 | 185.50 | 0 | -1.25(-0.67%) |