Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.10 | 11.10 | 10.20 | 10.80 | 2,318 | +0.60(+5.85%) |
Jul 28, 2023 | 11.70 | 11.70 | 10.20 | 10.20 | 1,672 | -0.30(-2.83%) |
Jul 27, 2023 | 10.50 | 11.10 | 10.08 | 10.50 | 177 | +0.24(+2.31%) |
Jul 26, 2023 | 10.20 | 10.35 | 10.20 | 10.26 | 313 | +0.21(+2.12%) |
Jul 25, 2023 | 10.50 | 10.80 | 10.01 | 10.05 | 1,200 | -0.88(-8.04%) |
Jul 24, 2023 | 10.50 | 10.94 | 10.50 | 10.93 | 7,013 | +0.43(+4.06%) |
Jul 21, 2023 | 10.50 | 11.10 | 10.50 | 10.50 | 1,687 | +0.00(+0.00%) |
Jul 20, 2023 | 10.92 | 11.09 | 10.50 | 10.50 | 1,931 | -0.09(-0.82%) |
Jul 19, 2023 | 11.43 | 11.70 | 9.909 | 10.59 | 3,670 | -0.60(-5.36%) |
Jul 18, 2023 | 11.13 | 12.00 | 11.10 | 11.19 | 1,317 | +0.09(+0.78%) |
Jul 17, 2023 | 11.70 | 11.70 | 11.10 | 11.10 | 1,237 | -0.60(-5.10%) |
Jul 14, 2023 | 11.64 | 11.87 | 11.14 | 11.70 | 3,836 | +0.30(+2.60%) |
Jul 13, 2023 | 11.67 | 11.67 | 11.10 | 11.40 | 832 | +0.30(+2.70%) |
Jul 12, 2023 | 11.16 | 11.40 | 11.10 | 11.10 | 1,266 | +0.01(+0.05%) |
Jul 11, 2023 | 11.20 | 11.34 | 10.80 | 11.10 | 881 | -0.06(-0.56%) |
Jul 10, 2023 | 12.24 | 12.27 | 10.21 | 11.16 | 7,252 | -1.08(-8.80%) |
Jul 07, 2023 | 11.25 | 12.30 | 11.25 | 12.24 | 619 | +0.12(+0.97%) |
Jul 06, 2023 | 11.70 | 12.15 | 10.67 | 12.12 | 4,683 | +0.38(+3.25%) |
Jul 05, 2023 | 11.40 | 12.00 | 11.10 | 11.74 | 1,185 | +0.41(+3.66%) |
Jul 03, 2023 | 11.40 | 11.40 | 10.44 | 11.32 | 1,785 | +0.38(+3.42%) |
Jun 30, 2023 | 11.44 | 11.44 | 10.26 | 10.95 | 306 | +0.12(+1.11%) |
Jun 29, 2023 | 11.10 | 11.37 | 10.53 | 10.83 | 979 | +0.00(+0.00%) |
Jun 28, 2023 | 10.68 | 11.70 | 10.52 | 10.83 | 404 | +0.15(+1.38%) |
Jun 27, 2023 | 11.70 | 11.99 | 9.909 | 10.68 | 5,182 | -0.66(-5.84%) |
Jun 26, 2023 | 11.47 | 11.88 | 11.35 | 11.35 | 420 | +0.54(+5.00%) |
Jun 23, 2023 | 11.85 | 11.85 | 10.50 | 10.81 | 1,314 | -0.29(-2.65%) |
Jun 22, 2023 | 12.00 | 12.00 | 11.07 | 11.10 | 1,057 | +0.03(+0.27%) |
Jun 21, 2023 | 12.60 | 12.60 | 10.50 | 11.07 | 1,379 | -0.72(-6.11%) |
Jun 20, 2023 | 12.60 | 12.60 | 11.46 | 11.79 | 3,228 | -0.81(-6.41%) |
Jun 16, 2023 | 12.30 | 13.20 | 12.00 | 12.60 | 772 | +0.60(+4.97%) |
Jun 15, 2023 | 12.00 | 12.59 | 11.71 | 12.00 | 5,478 | -0.42(-3.38%) |
May 08, 2023 | 12.00 | 12.48 | 10.95 | 12.42 | 598 | +1.02(+8.95%) |
May 05, 2023 | 11.46 | 11.97 | 10.66 | 11.40 | 2,285 | +0.00(+0.00%) |
May 04, 2023 | 11.71 | 12.20 | 10.80 | 11.40 | 2,373 | -0.30(-2.56%) |
May 03, 2023 | 12.20 | 12.31 | 11.46 | 11.70 | 1,215 | -0.50(-4.06%) |
May 02, 2023 | 11.90 | 13.48 | 11.90 | 12.20 | 583 | -0.15(-1.24%) |