Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.88	44.73	43.56	44.39	1,132,598	+0.81(+1.86%)
Jul 28, 2023	43.71	43.85	43.13	43.58	957,234	+0.23(+0.53%)
Jul 27, 2023	44.09	44.09	43.24	43.35	1,851,935	-1.22(-2.73%)
Jul 26, 2023	45.28	45.31	44.16	44.57	2,703,293	-0.60(-1.34%)
Jul 25, 2023	44.27	45.21	44.23	45.17	2,244,840	+1.07(+2.42%)
Jul 24, 2023	43.80	44.14	43.36	44.10	1,393,615	+0.35(+0.79%)
Jul 21, 2023	43.37	43.96	43.25	43.75	1,034,035	+0.21(+0.48%)
Jul 20, 2023	44.23	44.44	43.46	43.55	1,598,762	-0.85(-1.92%)
Jul 19, 2023	44.27	44.68	44.12	44.40	1,497,609	-0.08(-0.18%)
Jul 18, 2023	44.34	45.00	44.02	44.48	1,046,605	+0.49(+1.10%)
Jul 17, 2023	43.84	44.33	43.62	43.99	863,963	-0.29(-0.65%)
Jul 14, 2023	44.25	44.69	43.94	44.28	1,034,180	+0.11(+0.25%)
Jul 13, 2023	43.96	44.26	43.81	44.17	1,406,957	+0.50(+1.16%)
Jul 12, 2023	42.37	43.82	42.28	43.66	2,525,035	+2.01(+4.83%)
Jul 11, 2023	42.08	42.31	41.59	41.65	906,790	-0.19(-0.45%)
Jul 10, 2023	40.91	42.03	40.91	41.84	1,336,261	+0.68(+1.66%)
Jul 07, 2023	41.01	41.88	41.01	41.16	1,818,138	+0.14(+0.34%)
Jul 06, 2023	41.96	42.06	40.76	41.02	2,659,404	-1.33(-3.13%)
Jul 05, 2023	43.74	43.92	42.35	42.35	2,050,185	-1.18(-2.71%)
Jul 03, 2023	42.88	43.71	42.69	43.53	763,186	+0.73(+1.71%)
Jun 30, 2023	42.11	42.84	42.08	42.79	1,462,928	+0.68(+1.62%)
Jun 29, 2023	41.63	42.20	41.33	42.11	1,134,499	-0.03(-0.07%)
Jun 28, 2023	42.24	42.33	41.78	42.14	1,221,280	-0.40(-0.93%)
Jun 27, 2023	42.70	43.13	41.74	42.54	1,545,833	-0.02(-0.05%)
Jun 26, 2023	42.37	43.13	42.00	42.56	1,713,034	+0.38(+0.89%)
Jun 23, 2023	42.59	42.93	42.01	42.18	1,332,007	-0.18(-0.42%)
Jun 22, 2023	41.78	42.40	41.73	42.36	1,531,368	+0.11(+0.26%)
Jun 21, 2023	42.43	42.55	41.85	42.25	1,177,769	-0.32(-0.74%)
Jun 20, 2023	43.57	43.71	42.56	42.57	2,386,945	-1.86(-4.19%)
Jun 16, 2023	44.53	45.26	44.08	44.43	3,448,616	+0.19(+0.43%)
Jun 15, 2023	44.03	44.37		44.24	1,209,024	-6.94(-13.56%)
May 08, 2023	51.40	51.68	50.76	51.18	1,477,640	-0.25(-0.48%)
May 05, 2023	49.78	51.82	49.49	51.43	2,470,383	+0.67(+1.32%)
May 04, 2023	50.40	51.87	50.35	50.75	3,348,166	+0.73(+1.46%)
May 03, 2023	50.20	50.59	49.61	50.02	1,572,351	-0.33(-0.65%)
May 02, 2023	48.30	50.37	48.19	50.35	2,456,903	+2.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.