Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	45.56	45.69	45.51	45.61	12,584	+0.16(+0.35%)
May 09, 2024	45.26	45.45	45.24	45.45	54,355	+0.28(+0.62%)
May 08, 2024	45.16	45.20	45.07	45.17	10,094	+0.01(+0.02%)
May 07, 2024	45.11	45.26	45.11	45.16	29,613	+0.21(+0.47%)
May 06, 2024	44.81	44.96	44.74	44.95	19,623	+0.40(+0.89%)
May 03, 2024	44.64	44.64	44.36	44.55	25,143	+0.30(+0.68%)
May 02, 2024	44.06	44.31	44.06	44.25	18,902	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.