Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	45.10	45.11	44.92	45.02	1,533,650	-0.54(-1.19%)
May 03, 2024	45.48	45.56	45.41	45.56	1,219,785	-0.14(-0.31%)
May 02, 2024	45.55	45.75	45.45	45.70	1,491,960	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.