Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	13.33	13.33	12.86	13.03	435,872	-0.28(-2.10%)
May 09, 2024	13.21	13.35	12.95	13.31	388,216	+0.06(+0.45%)
May 08, 2024	13.15	13.39	13.11	13.25	319,414	+0.09(+0.68%)
May 07, 2024	12.90	13.42	12.89	13.16	649,081	+0.27(+2.09%)
May 06, 2024	12.79	13.23	12.71	12.89	747,205	+0.12(+0.94%)
May 03, 2024	12.29	12.83	12.10	12.77	522,672	+0.52(+4.24%)
May 02, 2024	11.77	12.37	11.60	12.25	557,074	+0.48(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.