Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 77.91 | 77.91 | 77.76 | 77.78 | 0 | -1.48(-1.87%) |
May 29, 2024 | 79.28 | 79.35 | 79.25 | 79.26 | 0 | -1.03(-1.28%) |
May 28, 2024 | 80.26 | 80.32 | 80.17 | 80.29 | 0 | +1.77(+2.25%) |
May 27, 2024 | 77.81 | 78.80 | 77.69 | 78.52 | 0 | +0.75(+0.96%) |
May 26, 2024 | 77.81 | 77.85 | 77.69 | 77.77 | 0 | -0.03(-0.04%) |
May 25, 2024 | 77.04 | 78.05 | 76.15 | 77.80 | 0 | +0.00(+0.00%) |
May 24, 2024 | 77.04 | 78.05 | 76.15 | 77.80 | 0 | +0.89(+1.16%) |
May 23, 2024 | 77.04 | 77.06 | 76.90 | 76.91 | 0 | -0.24(-0.31%) |
May 22, 2024 | 77.29 | 77.30 | 77.09 | 77.15 | 0 | -2.11(-2.66%) |
May 20, 2024 | 79.26 | 0 | -0.61(-0.76%) | |||
May 19, 2024 | 80.01 | 80.14 | 79.86 | 79.87 | 0 | -0.13(-0.16%) |
May 18, 2024 | 79.38 | 80.14 | 79.00 | 80.00 | 0 | +0.00(+0.00%) |
May 17, 2024 | 79.38 | 80.14 | 79.00 | 80.00 | 0 | +0.60(+0.76%) |
May 16, 2024 | 79.38 | 79.40 | 79.31 | 79.40 | 0 | +0.52(+0.66%) |
May 15, 2024 | 78.84 | 78.90 | 78.81 | 78.88 | 0 | +0.41(+0.52%) |
May 14, 2024 | 78.44 | 78.50 | 78.37 | 78.47 | 0 | -0.68(-0.86%) |
May 13, 2024 | 79.23 | 79.23 | 79.14 | 79.15 | 0 | +1.09(+1.40%) |
May 12, 2024 | 78.18 | 78.19 | 77.98 | 78.06 | 0 | -0.14(-0.18%) |
May 11, 2024 | 79.59 | 79.96 | 78.14 | 78.20 | 0 | +0.00(+0.00%) |
May 10, 2024 | 79.59 | 79.96 | 78.14 | 78.20 | 0 | -1.47(-1.85%) |
May 09, 2024 | 79.59 | 79.70 | 79.58 | 79.67 | 0 | +0.44(+0.56%) |
May 08, 2024 | 79.23 | 79.25 | 79.13 | 79.23 | 0 | +0.89(+1.14%) |
May 07, 2024 | 78.34 | 78.40 | 78.27 | 78.34 | 0 | -0.55(-0.70%) |
May 06, 2024 | 78.72 | 78.89 | 78.71 | 78.89 | 0 | +0.39(+0.50%) |
May 05, 2024 | 78.16 | 78.59 | 78.02 | 78.50 | 0 | +0.51(+0.65%) |
May 04, 2024 | 79.07 | 79.63 | 77.96 | 77.99 | 0 | +0.00(+0.00%) |
May 03, 2024 | 79.07 | 79.63 | 77.96 | 77.99 | 0 | -1.20(-1.52%) |
May 02, 2024 | 79.07 | 79.22 | 79.04 | 79.19 | 0 | +0.15(+0.19%) |